VIDULLANKA PLC (VLL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-22 |
VLL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
3 |
| 2008-04-21 |
VLL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
3 |
| 2008-04-17 |
VLL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2008-04-16 |
VLL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
2 |
| 2008-04-15 |
VLL.N0000 |
22.000 |
22.000 |
21.500 |
21.500 |
2 |
| 2008-04-08 |
VLL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2008-04-07 |
VLL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
2 |
| 2008-04-03 |
VLL.N0000 |
21.750 |
22.000 |
21.500 |
21.500 |
9 |
| 2008-04-02 |
VLL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2008-04-01 |
VLL.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
1 |
| 2008-03-31 |
VLL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
14 |
| 2008-03-28 |
VLL.N0000 |
21.250 |
21.500 |
21.250 |
21.500 |
2 |
| 2008-03-27 |
VLL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
3 |
| 2008-03-26 |
VLL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 2008-03-25 |
VLL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2008-03-24 |
VLL.N0000 |
21.250 |
22.000 |
21.250 |
22.000 |
11 |
| 2008-03-19 |
VLL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2008-03-17 |
VLL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
3 |
| 2008-03-13 |
VLL.N0000 |
22.500 |
22.500 |
22.000 |
22.500 |
22 |
| 2008-03-12 |
VLL.N0000 |
21.250 |
21.500 |
21.250 |
21.500 |
4 |