UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-19 |
UML.N0000 |
59.300 |
62.900 |
59.300 |
59.300 |
7 |
| 2024-01-18 |
UML.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2024-01-17 |
UML.N0000 |
61.100 |
61.100 |
58.300 |
60.000 |
9 |
| 2024-01-16 |
UML.N0000 |
66.000 |
66.000 |
62.100 |
62.100 |
2 |
| 2024-01-12 |
UML.N0000 |
66.000 |
66.000 |
66.000 |
60.900 |
1 |
| 2024-01-11 |
UML.N0000 |
60.800 |
65.000 |
60.800 |
60.900 |
2 |
| 2024-01-09 |
UML.N0000 |
61.900 |
61.900 |
60.800 |
60.900 |
21 |
| 2024-01-08 |
UML.N0000 |
60.800 |
69.000 |
60.800 |
62.000 |
13 |
| 2024-01-05 |
UML.N0000 |
70.000 |
70.000 |
69.700 |
60.000 |
3 |
| 2024-01-04 |
UML.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
5 |
| 2024-01-02 |
UML.N0000 |
59.000 |
59.000 |
59.000 |
58.100 |
3 |
| 2023-12-29 |
UML.N0000 |
60.300 |
60.300 |
60.300 |
58.100 |
1 |
| 2023-12-27 |
UML.N0000 |
60.300 |
60.300 |
57.000 |
58.100 |
11 |
| 2023-12-22 |
UML.N0000 |
60.200 |
60.200 |
60.200 |
60.500 |
3 |
| 2023-12-21 |
UML.N0000 |
60.500 |
60.500 |
60.500 |
60.500 |
1 |
| 2023-12-18 |
UML.N0000 |
60.700 |
60.700 |
60.700 |
58.100 |
1 |
| 2023-12-15 |
UML.N0000 |
60.900 |
60.900 |
60.800 |
58.100 |
2 |
| 2023-12-14 |
UML.N0000 |
59.600 |
61.000 |
58.000 |
58.100 |
24 |
| 2023-12-13 |
UML.N0000 |
61.000 |
61.000 |
59.000 |
60.000 |
23 |
| 2023-12-12 |
UML.N0000 |
64.000 |
64.000 |
64.000 |
62.000 |
1 |