UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-05 |
UML.N0000 |
70.000 |
70.000 |
69.700 |
60.000 |
3 |
| 2024-01-04 |
UML.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
5 |
| 2024-01-02 |
UML.N0000 |
59.000 |
59.000 |
59.000 |
58.100 |
3 |
| 2023-12-29 |
UML.N0000 |
60.300 |
60.300 |
60.300 |
58.100 |
1 |
| 2023-12-27 |
UML.N0000 |
60.300 |
60.300 |
57.000 |
58.100 |
11 |
| 2023-12-22 |
UML.N0000 |
60.200 |
60.200 |
60.200 |
60.500 |
3 |
| 2023-12-21 |
UML.N0000 |
60.500 |
60.500 |
60.500 |
60.500 |
1 |
| 2023-12-18 |
UML.N0000 |
60.700 |
60.700 |
60.700 |
58.100 |
1 |
| 2023-12-15 |
UML.N0000 |
60.900 |
60.900 |
60.800 |
58.100 |
2 |
| 2023-12-14 |
UML.N0000 |
59.600 |
61.000 |
58.000 |
58.100 |
24 |
| 2023-12-13 |
UML.N0000 |
61.000 |
61.000 |
59.000 |
60.000 |
23 |
| 2023-12-12 |
UML.N0000 |
64.000 |
64.000 |
64.000 |
62.000 |
1 |
| 2023-12-11 |
UML.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
1 |
| 2023-12-08 |
UML.N0000 |
64.400 |
64.400 |
63.000 |
64.100 |
4 |
| 2023-12-07 |
UML.N0000 |
64.900 |
65.000 |
64.400 |
64.500 |
6 |
| 2023-12-06 |
UML.N0000 |
64.500 |
65.000 |
64.500 |
64.000 |
5 |
| 2023-12-05 |
UML.N0000 |
64.500 |
64.500 |
64.500 |
64.000 |
1 |
| 2023-12-04 |
UML.N0000 |
64.500 |
64.500 |
64.500 |
64.000 |
1 |
| 2023-12-01 |
UML.N0000 |
67.500 |
67.500 |
67.500 |
64.000 |
1 |
| 2023-11-30 |
UML.N0000 |
64.000 |
64.900 |
64.000 |
64.000 |
8 |