UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-08 |
UML.N0000 |
74.000 |
74.000 |
73.700 |
74.000 |
2 |
| 2023-11-07 |
UML.N0000 |
72.000 |
72.000 |
72.000 |
74.000 |
2 |
| 2023-11-06 |
UML.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
1 |
| 2023-11-03 |
UML.N0000 |
71.100 |
71.100 |
71.100 |
74.000 |
1 |
| 2023-11-02 |
UML.N0000 |
74.600 |
74.600 |
71.100 |
74.000 |
2 |
| 2023-11-01 |
UML.N0000 |
74.800 |
74.900 |
74.000 |
74.000 |
4 |
| 2023-10-31 |
UML.N0000 |
73.000 |
73.000 |
71.000 |
71.000 |
5 |
| 2023-10-30 |
UML.N0000 |
71.100 |
71.100 |
71.100 |
71.000 |
1 |
| 2023-10-26 |
UML.N0000 |
73.700 |
73.700 |
73.700 |
71.000 |
1 |
| 2023-10-25 |
UML.N0000 |
73.900 |
73.900 |
70.600 |
71.000 |
15 |
| 2023-10-24 |
UML.N0000 |
72.000 |
72.000 |
71.000 |
71.000 |
4 |
| 2023-10-23 |
UML.N0000 |
71.000 |
74.700 |
71.000 |
71.100 |
4 |
| 2023-10-19 |
UML.N0000 |
72.500 |
72.500 |
70.100 |
71.100 |
8 |
| 2023-10-18 |
UML.N0000 |
74.900 |
74.900 |
74.900 |
74.900 |
2 |
| 2023-10-17 |
UML.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2023-10-16 |
UML.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
5 |
| 2023-10-13 |
UML.N0000 |
73.900 |
74.000 |
72.800 |
73.900 |
6 |
| 2023-10-12 |
UML.N0000 |
73.300 |
73.300 |
70.100 |
70.600 |
5 |
| 2023-10-06 |
UML.N0000 |
73.200 |
76.000 |
73.200 |
76.000 |
5 |
| 2023-10-05 |
UML.N0000 |
73.500 |
76.000 |
73.500 |
75.100 |
17 |