UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-09 |
UML.N0000 |
59.500 |
59.600 |
59.500 |
59.500 |
3 |
| 2024-02-08 |
UML.N0000 |
59.400 |
59.800 |
59.400 |
59.500 |
6 |
| 2024-02-07 |
UML.N0000 |
59.900 |
59.900 |
59.900 |
59.100 |
1 |
| 2024-02-06 |
UML.N0000 |
59.900 |
59.900 |
59.500 |
59.100 |
4 |
| 2024-02-02 |
UML.N0000 |
59.900 |
59.900 |
59.000 |
59.100 |
12 |
| 2024-02-01 |
UML.N0000 |
61.000 |
63.500 |
61.000 |
61.000 |
3 |
| 2024-01-31 |
UML.N0000 |
61.000 |
63.000 |
61.000 |
61.000 |
3 |
| 2024-01-30 |
UML.N0000 |
60.000 |
64.900 |
60.000 |
61.000 |
6 |
| 2024-01-29 |
UML.N0000 |
59.800 |
60.000 |
59.000 |
59.900 |
8 |
| 2024-01-26 |
UML.N0000 |
60.000 |
60.000 |
59.000 |
59.500 |
4 |
| 2024-01-24 |
UML.N0000 |
59.100 |
62.700 |
59.100 |
59.100 |
42 |
| 2024-01-23 |
UML.N0000 |
59.300 |
59.300 |
59.100 |
59.100 |
3 |
| 2024-01-19 |
UML.N0000 |
59.300 |
62.900 |
59.300 |
59.300 |
7 |
| 2024-01-18 |
UML.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2024-01-17 |
UML.N0000 |
61.100 |
61.100 |
58.300 |
60.000 |
9 |
| 2024-01-16 |
UML.N0000 |
66.000 |
66.000 |
62.100 |
62.100 |
2 |
| 2024-01-12 |
UML.N0000 |
66.000 |
66.000 |
66.000 |
60.900 |
1 |
| 2024-01-11 |
UML.N0000 |
60.800 |
65.000 |
60.800 |
60.900 |
2 |
| 2024-01-09 |
UML.N0000 |
61.900 |
61.900 |
60.800 |
60.900 |
21 |
| 2024-01-08 |
UML.N0000 |
60.800 |
69.000 |
60.800 |
62.000 |
13 |