UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
UML.N0000 |
84.000 |
84.000 |
80.000 |
80.100 |
42 |
| 2024-11-21 |
UML.N0000 |
84.000 |
84.800 |
80.100 |
81.200 |
33 |
| 2024-11-20 |
UML.N0000 |
83.500 |
83.900 |
81.000 |
82.000 |
35 |
| 2024-11-19 |
UML.N0000 |
79.800 |
84.000 |
77.600 |
82.800 |
80 |
| 2024-11-18 |
UML.N0000 |
78.000 |
81.000 |
76.400 |
80.000 |
85 |
| 2024-11-14 |
UML.N0000 |
73.100 |
80.000 |
72.900 |
75.800 |
93 |
| 2024-11-13 |
UML.N0000 |
70.100 |
73.000 |
70.100 |
73.000 |
45 |
| 2024-11-12 |
UML.N0000 |
70.000 |
70.500 |
70.000 |
70.000 |
16 |
| 2024-11-11 |
UML.N0000 |
69.500 |
69.500 |
68.300 |
69.400 |
8 |
| 2024-11-08 |
UML.N0000 |
67.900 |
69.500 |
67.900 |
68.200 |
6 |
| 2024-11-07 |
UML.N0000 |
68.000 |
68.500 |
67.700 |
68.500 |
7 |
| 2024-11-06 |
UML.N0000 |
68.500 |
68.500 |
67.600 |
68.500 |
24 |
| 2024-11-05 |
UML.N0000 |
69.600 |
69.600 |
68.500 |
68.600 |
31 |
| 2024-11-04 |
UML.N0000 |
68.000 |
69.900 |
67.900 |
68.000 |
18 |
| 2024-11-01 |
UML.N0000 |
70.000 |
70.000 |
68.500 |
68.600 |
9 |
| 2024-10-30 |
UML.N0000 |
69.900 |
70.000 |
68.500 |
70.000 |
40 |
| 2024-10-29 |
UML.N0000 |
71.000 |
71.000 |
68.400 |
69.700 |
23 |
| 2024-10-28 |
UML.N0000 |
71.200 |
71.200 |
68.000 |
70.800 |
5 |
| 2024-10-25 |
UML.N0000 |
70.900 |
71.500 |
70.000 |
70.000 |
16 |
| 2024-10-24 |
UML.N0000 |
69.900 |
70.100 |
69.900 |
70.000 |
39 |