UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
UML.N0000 |
62.500 |
62.500 |
60.500 |
61.300 |
39 |
| 2024-10-03 |
UML.N0000 |
63.500 |
63.500 |
62.000 |
62.300 |
11 |
| 2024-10-02 |
UML.N0000 |
63.000 |
63.000 |
62.500 |
62.500 |
5 |
| 2024-10-01 |
UML.N0000 |
63.900 |
63.900 |
60.100 |
62.500 |
68 |
| 2024-09-30 |
UML.N0000 |
65.000 |
65.000 |
51.500 |
52.400 |
312 |
| 2024-09-27 |
UML.N0000 |
68.500 |
69.000 |
65.000 |
65.600 |
13 |
| 2024-09-26 |
UML.N0000 |
66.500 |
68.500 |
64.000 |
68.300 |
18 |
| 2024-09-25 |
UML.N0000 |
68.000 |
68.000 |
68.000 |
64.200 |
1 |
| 2024-09-24 |
UML.N0000 |
67.000 |
67.000 |
64.000 |
64.200 |
7 |
| 2024-09-23 |
UML.N0000 |
68.000 |
68.000 |
67.200 |
68.000 |
5 |
| 2024-09-20 |
UML.N0000 |
67.700 |
68.000 |
67.700 |
68.000 |
5 |
| 2024-09-19 |
UML.N0000 |
65.000 |
68.000 |
65.000 |
68.000 |
9 |
| 2024-09-13 |
UML.N0000 |
65.500 |
68.000 |
65.500 |
65.500 |
8 |
| 2024-09-12 |
UML.N0000 |
66.900 |
67.000 |
66.900 |
67.000 |
2 |
| 2024-09-11 |
UML.N0000 |
65.100 |
65.100 |
64.000 |
65.000 |
6 |
| 2024-09-10 |
UML.N0000 |
66.900 |
66.900 |
65.100 |
65.000 |
8 |
| 2024-09-09 |
UML.N0000 |
66.900 |
66.900 |
66.400 |
65.000 |
3 |
| 2024-09-06 |
UML.N0000 |
65.000 |
67.000 |
65.000 |
65.000 |
11 |
| 2024-09-05 |
UML.N0000 |
67.100 |
67.100 |
65.000 |
60.700 |
3 |
| 2024-09-04 |
UML.N0000 |
67.200 |
67.200 |
61.700 |
60.700 |
4 |