UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-05-15 |
UML.N0000 |
36.000 |
36.000 |
35.000 |
35.100 |
89 |
| 2026-05-13 |
UML.N0000 |
35.200 |
35.400 |
35.000 |
35.200 |
67 |
| 2026-05-12 |
UML.N0000 |
34.700 |
35.400 |
34.700 |
35.000 |
88 |
| 2026-05-08 |
UML.N0000 |
36.000 |
36.000 |
34.700 |
35.000 |
110 |
| 2026-05-07 |
UML.N0000 |
35.200 |
35.800 |
35.000 |
35.500 |
188 |
| 2026-05-06 |
UML.N0000 |
33.900 |
35.600 |
33.800 |
35.000 |
150 |
| 2026-05-05 |
UML.N0000 |
34.000 |
34.000 |
33.500 |
33.600 |
60 |
| 2026-05-04 |
UML.N0000 |
33.400 |
34.500 |
33.400 |
34.200 |
71 |
| 2026-04-30 |
UML.N0000 |
34.200 |
34.200 |
33.200 |
33.400 |
98 |
| 2026-04-28 |
UML.N0000 |
34.500 |
34.600 |
34.000 |
34.000 |
80 |
| 2026-04-27 |
UML.N0000 |
34.200 |
34.400 |
34.000 |
34.300 |
55 |
| 2026-04-24 |
UML.N0000 |
34.000 |
34.700 |
33.900 |
34.100 |
46 |
| 2026-04-23 |
UML.N0000 |
34.700 |
34.700 |
33.500 |
34.000 |
123 |
| 2026-04-22 |
UML.N0000 |
34.500 |
34.900 |
34.400 |
34.600 |
52 |
| 2026-04-21 |
UML.N0000 |
34.200 |
34.900 |
34.100 |
34.300 |
62 |
| 2026-04-20 |
UML.N0000 |
36.000 |
36.000 |
34.000 |
34.300 |
218 |
| 2026-04-17 |
UML.N0000 |
34.900 |
36.100 |
34.900 |
35.900 |
266 |
| 2026-04-16 |
UML.N0000 |
34.000 |
35.400 |
34.000 |
34.800 |
243 |
| 2026-04-15 |
UML.N0000 |
32.700 |
34.000 |
32.400 |
33.500 |
172 |
| 2026-04-10 |
UML.N0000 |
32.500 |
32.900 |
32.200 |
32.500 |
87 |