UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-30 |
UML.N0000 |
70.000 |
73.900 |
68.000 |
73.500 |
18 |
| 2024-05-29 |
UML.N0000 |
72.000 |
72.000 |
70.000 |
74.500 |
6 |
| 2024-05-28 |
UML.N0000 |
74.500 |
74.500 |
74.500 |
74.500 |
6 |
| 2024-05-27 |
UML.N0000 |
72.000 |
74.900 |
72.000 |
73.300 |
13 |
| 2024-05-22 |
UML.N0000 |
71.600 |
71.600 |
70.000 |
70.000 |
4 |
| 2024-05-21 |
UML.N0000 |
73.100 |
73.100 |
70.000 |
70.000 |
9 |
| 2024-05-20 |
UML.N0000 |
73.300 |
73.300 |
70.000 |
70.100 |
16 |
| 2024-05-17 |
UML.N0000 |
71.000 |
74.800 |
71.000 |
74.200 |
10 |
| 2024-05-16 |
UML.N0000 |
71.900 |
75.200 |
71.900 |
72.000 |
11 |
| 2024-05-15 |
UML.N0000 |
71.800 |
71.800 |
70.000 |
70.000 |
27 |
| 2024-05-14 |
UML.N0000 |
71.100 |
71.300 |
71.100 |
71.100 |
6 |
| 2024-05-13 |
UML.N0000 |
72.400 |
72.400 |
71.100 |
71.300 |
14 |
| 2024-05-10 |
UML.N0000 |
72.000 |
73.000 |
71.300 |
71.800 |
22 |
| 2024-05-09 |
UML.N0000 |
67.000 |
74.200 |
66.000 |
71.400 |
52 |
| 2024-05-08 |
UML.N0000 |
66.500 |
67.800 |
66.500 |
67.500 |
25 |
| 2024-05-07 |
UML.N0000 |
64.100 |
64.500 |
64.100 |
64.500 |
7 |
| 2024-05-06 |
UML.N0000 |
66.400 |
66.500 |
64.000 |
64.200 |
21 |
| 2024-05-03 |
UML.N0000 |
66.000 |
66.000 |
65.200 |
65.900 |
15 |
| 2024-05-02 |
UML.N0000 |
66.000 |
66.500 |
64.000 |
66.000 |
27 |
| 2024-04-30 |
UML.N0000 |
66.000 |
66.000 |
63.600 |
64.000 |
6 |