UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-10-09 |
UML.N0000 |
238.000 |
250.000 |
237.000 |
248.250 |
214 |
| 2025-10-08 |
UML.N0000 |
249.500 |
249.500 |
237.250 |
239.750 |
219 |
| 2025-10-07 |
UML.N0000 |
255.250 |
262.000 |
242.000 |
248.750 |
149 |
| 2025-10-03 |
UML.N0000 |
262.000 |
262.000 |
245.000 |
254.250 |
120 |
| 2025-10-01 |
UML.N0000 |
237.000 |
264.000 |
237.000 |
262.000 |
590 |
| 2025-09-04 |
UML.N0000 |
208.000 |
214.000 |
207.500 |
208.250 |
155 |
| 2025-08-29 |
UML.N0000 |
200.000 |
208.000 |
192.500 |
203.250 |
116 |
| 2025-08-26 |
UML.N0000 |
184.000 |
187.000 |
180.250 |
181.000 |
87 |
| 2025-08-25 |
UML.N0000 |
185.000 |
187.000 |
182.500 |
183.250 |
29 |
| 2025-08-22 |
UML.N0000 |
185.000 |
188.000 |
185.000 |
185.500 |
63 |
| 2025-08-21 |
UML.N0000 |
183.750 |
186.500 |
182.000 |
183.250 |
120 |
| 2025-08-20 |
UML.N0000 |
184.750 |
187.000 |
181.000 |
183.750 |
71 |
| 2025-08-19 |
UML.N0000 |
187.000 |
187.000 |
182.750 |
183.250 |
49 |
| 2025-08-18 |
UML.N0000 |
185.000 |
189.000 |
184.000 |
184.250 |
49 |
| 2025-08-15 |
UML.N0000 |
180.750 |
189.000 |
180.500 |
183.250 |
73 |
| 2025-08-14 |
UML.N0000 |
185.000 |
185.000 |
178.250 |
183.250 |
117 |
| 2025-08-13 |
UML.N0000 |
190.000 |
190.000 |
185.000 |
185.000 |
60 |
| 2025-08-12 |
UML.N0000 |
192.500 |
192.500 |
185.000 |
187.000 |
112 |
| 2025-08-11 |
UML.N0000 |
195.000 |
199.750 |
192.000 |
192.250 |
113 |
| 2025-08-07 |
UML.N0000 |
198.750 |
200.000 |
197.750 |
199.750 |
31 |