UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-16 |
UML.N0000 |
71.900 |
75.200 |
71.900 |
72.000 |
11 |
| 2024-05-15 |
UML.N0000 |
71.800 |
71.800 |
70.000 |
70.000 |
27 |
| 2024-05-14 |
UML.N0000 |
71.100 |
71.300 |
71.100 |
71.100 |
6 |
| 2024-05-13 |
UML.N0000 |
72.400 |
72.400 |
71.100 |
71.300 |
14 |
| 2024-05-10 |
UML.N0000 |
72.000 |
73.000 |
71.300 |
71.800 |
22 |
| 2024-05-09 |
UML.N0000 |
67.000 |
74.200 |
66.000 |
71.400 |
52 |
| 2024-05-08 |
UML.N0000 |
66.500 |
67.800 |
66.500 |
67.500 |
25 |
| 2024-05-07 |
UML.N0000 |
64.100 |
64.500 |
64.100 |
64.500 |
7 |
| 2024-05-06 |
UML.N0000 |
66.400 |
66.500 |
64.000 |
64.200 |
21 |
| 2024-05-03 |
UML.N0000 |
66.000 |
66.000 |
65.200 |
65.900 |
15 |
| 2024-05-02 |
UML.N0000 |
66.000 |
66.500 |
64.000 |
66.000 |
27 |
| 2024-04-30 |
UML.N0000 |
66.000 |
66.000 |
63.600 |
64.000 |
6 |
| 2024-04-29 |
UML.N0000 |
65.900 |
66.000 |
63.500 |
63.500 |
22 |
| 2024-04-26 |
UML.N0000 |
64.300 |
66.000 |
64.000 |
64.300 |
27 |
| 2024-04-25 |
UML.N0000 |
63.600 |
64.100 |
62.000 |
63.400 |
22 |
| 2024-04-24 |
UML.N0000 |
63.500 |
63.600 |
62.100 |
62.500 |
17 |
| 2024-04-22 |
UML.N0000 |
60.100 |
63.700 |
60.100 |
63.000 |
14 |
| 2024-04-19 |
UML.N0000 |
60.200 |
61.800 |
60.100 |
61.500 |
5 |
| 2024-04-18 |
UML.N0000 |
60.200 |
60.200 |
60.200 |
60.200 |
1 |
| 2024-04-17 |
UML.N0000 |
61.000 |
61.000 |
60.100 |
60.200 |
14 |