UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-26 |
UML.N0000 |
60.000 |
60.000 |
58.300 |
58.600 |
12 |
| 2024-03-22 |
UML.N0000 |
60.000 |
62.000 |
60.000 |
60.200 |
12 |
| 2024-03-21 |
UML.N0000 |
60.200 |
60.200 |
60.000 |
60.000 |
7 |
| 2024-03-20 |
UML.N0000 |
61.300 |
62.000 |
60.000 |
61.100 |
20 |
| 2024-03-19 |
UML.N0000 |
64.000 |
64.000 |
64.000 |
62.700 |
1 |
| 2024-03-18 |
UML.N0000 |
62.000 |
64.000 |
62.000 |
62.700 |
2 |
| 2024-03-15 |
UML.N0000 |
61.000 |
61.000 |
61.000 |
64.000 |
1 |
| 2024-03-14 |
UML.N0000 |
63.900 |
64.000 |
63.900 |
64.000 |
4 |
| 2024-03-13 |
UML.N0000 |
62.000 |
63.900 |
62.000 |
64.000 |
4 |
| 2024-03-12 |
UML.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
2 |
| 2024-03-11 |
UML.N0000 |
64.600 |
64.600 |
61.000 |
64.000 |
8 |
| 2024-03-07 |
UML.N0000 |
60.900 |
61.900 |
60.200 |
60.700 |
15 |
| 2024-03-06 |
UML.N0000 |
59.700 |
59.700 |
59.700 |
59.700 |
3 |
| 2024-03-05 |
UML.N0000 |
58.000 |
60.000 |
58.000 |
60.000 |
11 |
| 2024-03-01 |
UML.N0000 |
59.800 |
60.000 |
57.200 |
57.000 |
3 |
| 2024-02-29 |
UML.N0000 |
57.200 |
57.200 |
57.000 |
57.000 |
9 |
| 2024-02-28 |
UML.N0000 |
58.200 |
58.200 |
57.000 |
57.000 |
18 |
| 2024-02-27 |
UML.N0000 |
58.400 |
58.400 |
58.200 |
58.200 |
5 |
| 2024-02-26 |
UML.N0000 |
59.600 |
59.600 |
59.600 |
59.600 |
1 |
| 2024-02-22 |
UML.N0000 |
59.400 |
59.500 |
59.000 |
59.300 |
9 |