UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-08-06 |
UML.N0000 |
196.750 |
201.000 |
195.500 |
199.750 |
58 |
| 2025-08-05 |
UML.N0000 |
197.500 |
198.000 |
194.000 |
196.500 |
52 |
| 2025-08-04 |
UML.N0000 |
194.500 |
198.500 |
194.500 |
196.000 |
126 |
| 2025-08-01 |
UML.N0000 |
195.000 |
198.000 |
192.000 |
193.250 |
90 |
| 2025-07-31 |
UML.N0000 |
199.000 |
199.000 |
192.250 |
193.500 |
82 |
| 2025-07-30 |
UML.N0000 |
194.000 |
198.000 |
188.250 |
195.750 |
129 |
| 2025-07-29 |
UML.N0000 |
195.500 |
199.750 |
191.000 |
193.750 |
106 |
| 2025-07-28 |
UML.N0000 |
198.000 |
202.000 |
195.000 |
196.750 |
94 |
| 2025-07-25 |
UML.N0000 |
202.000 |
202.000 |
198.000 |
200.000 |
67 |
| 2025-07-24 |
UML.N0000 |
208.000 |
208.000 |
199.000 |
199.750 |
94 |
| 2025-07-23 |
UML.N0000 |
200.000 |
209.750 |
196.250 |
202.500 |
241 |
| 2025-07-22 |
UML.N0000 |
203.500 |
210.000 |
196.000 |
198.250 |
274 |
| 2025-07-21 |
UML.N0000 |
192.000 |
208.000 |
192.000 |
205.000 |
591 |
| 2025-07-18 |
UML.N0000 |
170.000 |
195.000 |
166.500 |
190.000 |
512 |
| 2025-07-17 |
UML.N0000 |
168.750 |
169.750 |
165.000 |
168.750 |
108 |
| 2025-07-16 |
UML.N0000 |
168.750 |
172.000 |
168.000 |
169.250 |
97 |
| 2025-07-15 |
UML.N0000 |
174.750 |
174.750 |
168.000 |
168.750 |
222 |
| 2025-07-14 |
UML.N0000 |
171.500 |
178.500 |
168.000 |
173.750 |
331 |
| 2025-07-11 |
UML.N0000 |
172.000 |
184.000 |
168.000 |
171.500 |
651 |
| 2025-07-09 |
UML.N0000 |
144.500 |
173.000 |
144.500 |
171.750 |
874 |