UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-01 |
UML.N0000 |
77.100 |
79.400 |
76.000 |
76.500 |
18 |
| 2024-06-28 |
UML.N0000 |
78.500 |
79.400 |
78.500 |
78.700 |
6 |
| 2024-06-27 |
UML.N0000 |
79.400 |
79.400 |
76.600 |
77.300 |
15 |
| 2024-06-26 |
UML.N0000 |
79.400 |
79.400 |
79.400 |
81.400 |
2 |
| 2024-06-25 |
UML.N0000 |
81.500 |
81.500 |
79.000 |
81.400 |
2 |
| 2024-06-24 |
UML.N0000 |
81.900 |
81.900 |
76.600 |
81.300 |
11 |
| 2024-06-20 |
UML.N0000 |
76.700 |
81.900 |
76.700 |
80.100 |
62 |
| 2024-06-19 |
UML.N0000 |
75.000 |
78.400 |
75.000 |
76.600 |
20 |
| 2024-06-18 |
UML.N0000 |
76.000 |
80.000 |
75.600 |
75.900 |
36 |
| 2024-06-14 |
UML.N0000 |
75.000 |
76.000 |
75.000 |
75.700 |
29 |
| 2024-06-13 |
UML.N0000 |
74.300 |
74.300 |
71.000 |
74.100 |
7 |
| 2024-06-12 |
UML.N0000 |
72.800 |
74.000 |
71.000 |
72.300 |
13 |
| 2024-06-11 |
UML.N0000 |
71.000 |
73.000 |
70.800 |
73.000 |
18 |
| 2024-06-10 |
UML.N0000 |
71.400 |
72.000 |
71.000 |
71.800 |
7 |
| 2024-06-07 |
UML.N0000 |
72.000 |
72.000 |
71.000 |
71.000 |
10 |
| 2024-06-06 |
UML.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
12 |
| 2024-06-05 |
UML.N0000 |
72.800 |
72.800 |
72.000 |
72.000 |
2 |
| 2024-06-04 |
UML.N0000 |
71.000 |
72.000 |
71.000 |
72.000 |
14 |
| 2024-06-03 |
UML.N0000 |
71.000 |
71.000 |
70.900 |
70.900 |
16 |
| 2024-05-31 |
UML.N0000 |
70.300 |
72.400 |
70.300 |
73.500 |
2 |