UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-24 |
UML.N0000 |
67.000 |
67.000 |
64.000 |
64.200 |
7 |
| 2024-09-23 |
UML.N0000 |
68.000 |
68.000 |
67.200 |
68.000 |
5 |
| 2024-09-20 |
UML.N0000 |
67.700 |
68.000 |
67.700 |
68.000 |
5 |
| 2024-09-19 |
UML.N0000 |
65.000 |
68.000 |
65.000 |
68.000 |
9 |
| 2024-09-13 |
UML.N0000 |
65.500 |
68.000 |
65.500 |
65.500 |
8 |
| 2024-09-12 |
UML.N0000 |
66.900 |
67.000 |
66.900 |
67.000 |
2 |
| 2024-09-11 |
UML.N0000 |
65.100 |
65.100 |
64.000 |
65.000 |
6 |
| 2024-09-10 |
UML.N0000 |
66.900 |
66.900 |
65.100 |
65.000 |
8 |
| 2024-09-09 |
UML.N0000 |
66.900 |
66.900 |
66.400 |
65.000 |
3 |
| 2024-09-06 |
UML.N0000 |
65.000 |
67.000 |
65.000 |
65.000 |
11 |
| 2024-09-05 |
UML.N0000 |
67.100 |
67.100 |
65.000 |
60.700 |
3 |
| 2024-09-04 |
UML.N0000 |
67.200 |
67.200 |
61.700 |
60.700 |
4 |
| 2024-09-03 |
UML.N0000 |
64.000 |
67.800 |
60.000 |
60.700 |
14 |
| 2024-09-02 |
UML.N0000 |
69.900 |
74.200 |
65.000 |
65.300 |
14 |
| 2024-08-30 |
UML.N0000 |
74.800 |
74.800 |
70.000 |
70.000 |
6 |
| 2024-08-29 |
UML.N0000 |
75.000 |
75.000 |
68.700 |
73.100 |
3 |
| 2024-08-28 |
UML.N0000 |
68.600 |
72.400 |
68.600 |
68.600 |
2 |
| 2024-08-26 |
UML.N0000 |
70.600 |
70.600 |
68.000 |
68.600 |
11 |
| 2024-08-22 |
UML.N0000 |
70.200 |
70.200 |
70.100 |
70.100 |
3 |
| 2024-08-21 |
UML.N0000 |
74.400 |
74.400 |
74.000 |
71.500 |
2 |