UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-03 |
UML.N0000 |
34.000 |
35.500 |
32.500 |
33.500 |
620 |
| 2026-02-27 |
UML.N0000 |
38.100 |
38.200 |
37.000 |
37.100 |
421 |
| 2026-02-26 |
UML.N0000 |
38.000 |
38.000 |
37.000 |
37.500 |
269 |
| 2026-02-25 |
UML.N0000 |
38.100 |
38.100 |
37.400 |
37.800 |
233 |
| 2026-02-24 |
UML.N0000 |
39.000 |
39.000 |
38.000 |
38.100 |
264 |
| 2026-02-23 |
UML.N0000 |
38.400 |
39.600 |
38.400 |
38.600 |
313 |
| 2026-02-20 |
UML.N0000 |
39.400 |
39.400 |
37.400 |
38.100 |
266 |
| 2026-02-19 |
UML.N0000 |
37.100 |
39.000 |
37.100 |
38.400 |
504 |
| 2026-02-18 |
UML.N0000 |
37.900 |
38.000 |
36.900 |
37.000 |
519 |
| 2026-02-13 |
UML.N0000 |
39.800 |
40.000 |
37.400 |
37.900 |
658 |
| 2026-02-12 |
UML.N0000 |
40.000 |
41.000 |
38.500 |
38.700 |
719 |
| 2026-02-11 |
UML.N0000 |
38.900 |
39.900 |
38.000 |
39.600 |
481 |
| 2026-02-10 |
UML.N0000 |
40.000 |
40.000 |
38.800 |
39.000 |
318 |
| 2026-02-09 |
UML.N0000 |
39.500 |
41.000 |
39.500 |
39.700 |
319 |
| 2026-02-06 |
UML.N0000 |
39.700 |
40.300 |
39.100 |
39.300 |
294 |
| 2026-02-05 |
UML.N0000 |
40.000 |
40.900 |
39.700 |
39.900 |
304 |
| 2026-02-03 |
UML.N0000 |
40.100 |
41.000 |
39.900 |
40.000 |
274 |
| 2026-02-02 |
UML.N0000 |
40.900 |
41.100 |
39.900 |
40.000 |
322 |
| 2026-01-30 |
UML.N0000 |
39.900 |
42.000 |
39.800 |
40.800 |
481 |
| 2026-01-29 |
UML.N0000 |
40.700 |
41.000 |
40.000 |
40.000 |
502 |