UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-31 |
UML.N0000 |
73.000 |
73.000 |
72.000 |
71.500 |
3 |
| 2024-07-30 |
UML.N0000 |
71.500 |
71.500 |
71.500 |
71.500 |
3 |
| 2024-07-29 |
UML.N0000 |
75.000 |
75.000 |
72.000 |
73.400 |
4 |
| 2024-07-26 |
UML.N0000 |
71.500 |
71.500 |
71.500 |
71.500 |
1 |
| 2024-07-25 |
UML.N0000 |
75.000 |
75.000 |
74.900 |
75.000 |
4 |
| 2024-07-24 |
UML.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2024-07-23 |
UML.N0000 |
75.800 |
75.800 |
75.600 |
69.300 |
2 |
| 2024-07-22 |
UML.N0000 |
75.700 |
75.800 |
69.100 |
69.300 |
8 |
| 2024-07-18 |
UML.N0000 |
75.900 |
75.900 |
70.600 |
70.700 |
5 |
| 2024-07-17 |
UML.N0000 |
73.000 |
73.000 |
73.000 |
72.500 |
4 |
| 2024-07-16 |
UML.N0000 |
73.000 |
73.000 |
73.000 |
72.500 |
1 |
| 2024-07-12 |
UML.N0000 |
72.500 |
72.500 |
70.000 |
72.500 |
10 |
| 2024-07-11 |
UML.N0000 |
75.900 |
78.500 |
75.900 |
78.000 |
7 |
| 2024-07-10 |
UML.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
3 |
| 2024-07-09 |
UML.N0000 |
76.000 |
76.000 |
76.000 |
76.100 |
2 |
| 2024-07-08 |
UML.N0000 |
76.200 |
78.500 |
76.000 |
76.100 |
7 |
| 2024-07-05 |
UML.N0000 |
76.200 |
79.600 |
76.200 |
79.100 |
6 |
| 2024-07-04 |
UML.N0000 |
76.200 |
79.600 |
76.200 |
79.600 |
4 |
| 2024-07-03 |
UML.N0000 |
78.000 |
79.700 |
76.100 |
79.600 |
12 |
| 2024-07-02 |
UML.N0000 |
76.000 |
79.900 |
76.000 |
79.600 |
8 |