UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-08 |
UML.N0000 |
130.000 |
144.500 |
130.000 |
138.500 |
263 |
| 2025-07-07 |
UML.N0000 |
136.000 |
136.000 |
128.000 |
130.000 |
92 |
| 2025-07-04 |
UML.N0000 |
134.000 |
136.500 |
132.500 |
136.000 |
96 |
| 2025-07-03 |
UML.N0000 |
133.750 |
139.500 |
132.500 |
133.000 |
98 |
| 2025-07-02 |
UML.N0000 |
124.000 |
136.000 |
124.000 |
132.500 |
227 |
| 2025-07-01 |
UML.N0000 |
123.750 |
124.000 |
120.000 |
123.000 |
45 |
| 2025-06-30 |
UML.N0000 |
120.000 |
124.500 |
120.000 |
123.250 |
41 |
| 2025-06-27 |
UML.N0000 |
122.000 |
124.000 |
120.000 |
122.250 |
64 |
| 2025-06-26 |
UML.N0000 |
118.750 |
122.000 |
118.500 |
120.000 |
37 |
| 2025-06-25 |
UML.N0000 |
120.000 |
122.250 |
118.750 |
119.000 |
29 |
| 2025-06-24 |
UML.N0000 |
123.000 |
123.000 |
115.250 |
115.500 |
52 |
| 2025-06-23 |
UML.N0000 |
114.000 |
115.000 |
112.500 |
113.000 |
50 |
| 2025-06-20 |
UML.N0000 |
117.250 |
120.000 |
114.000 |
115.500 |
73 |
| 2025-06-19 |
UML.N0000 |
114.250 |
117.250 |
112.250 |
114.750 |
74 |
| 2025-06-18 |
UML.N0000 |
122.000 |
122.000 |
115.000 |
115.750 |
102 |
| 2025-06-17 |
UML.N0000 |
120.750 |
124.750 |
118.250 |
118.500 |
65 |
| 2025-06-16 |
UML.N0000 |
120.000 |
123.000 |
119.000 |
119.250 |
66 |
| 2025-06-13 |
UML.N0000 |
123.000 |
124.000 |
118.000 |
120.000 |
99 |
| 2025-06-12 |
UML.N0000 |
128.000 |
128.000 |
122.750 |
124.750 |
18 |
| 2025-06-11 |
UML.N0000 |
128.000 |
128.000 |
122.500 |
125.250 |
59 |