UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-16 |
UML.N0000 |
64.000 |
64.000 |
63.500 |
64.000 |
6 |
| 2024-04-15 |
UML.N0000 |
60.000 |
60.000 |
58.500 |
60.000 |
2 |
| 2024-04-10 |
UML.N0000 |
58.200 |
62.000 |
58.200 |
60.000 |
5 |
| 2024-04-09 |
UML.N0000 |
59.000 |
59.900 |
58.000 |
58.000 |
45 |
| 2024-04-08 |
UML.N0000 |
59.500 |
59.900 |
58.500 |
58.900 |
27 |
| 2024-04-05 |
UML.N0000 |
58.100 |
58.500 |
57.500 |
57.700 |
38 |
| 2024-04-04 |
UML.N0000 |
58.700 |
58.700 |
58.000 |
58.000 |
16 |
| 2024-04-03 |
UML.N0000 |
59.500 |
59.600 |
58.000 |
58.100 |
15 |
| 2024-04-02 |
UML.N0000 |
60.000 |
60.000 |
58.000 |
60.000 |
37 |
| 2024-04-01 |
UML.N0000 |
60.000 |
60.000 |
59.500 |
60.000 |
6 |
| 2024-03-28 |
UML.N0000 |
60.000 |
60.000 |
58.000 |
58.000 |
21 |
| 2024-03-27 |
UML.N0000 |
60.000 |
60.000 |
58.000 |
58.700 |
17 |
| 2024-03-26 |
UML.N0000 |
60.000 |
60.000 |
58.300 |
58.600 |
12 |
| 2024-03-22 |
UML.N0000 |
60.000 |
62.000 |
60.000 |
60.200 |
12 |
| 2024-03-21 |
UML.N0000 |
60.200 |
60.200 |
60.000 |
60.000 |
7 |
| 2024-03-20 |
UML.N0000 |
61.300 |
62.000 |
60.000 |
61.100 |
20 |
| 2024-03-19 |
UML.N0000 |
64.000 |
64.000 |
64.000 |
62.700 |
1 |
| 2024-03-18 |
UML.N0000 |
62.000 |
64.000 |
62.000 |
62.700 |
2 |
| 2024-03-15 |
UML.N0000 |
61.000 |
61.000 |
61.000 |
64.000 |
1 |
| 2024-03-14 |
UML.N0000 |
63.900 |
64.000 |
63.900 |
64.000 |
4 |