UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-23 |
UML.N0000 |
69.900 |
69.900 |
67.000 |
68.500 |
22 |
| 2024-10-22 |
UML.N0000 |
70.000 |
70.000 |
66.500 |
67.600 |
40 |
| 2024-10-21 |
UML.N0000 |
70.000 |
70.000 |
69.900 |
70.000 |
15 |
| 2024-10-18 |
UML.N0000 |
70.000 |
70.100 |
69.300 |
69.700 |
10 |
| 2024-10-16 |
UML.N0000 |
71.900 |
71.900 |
69.000 |
70.000 |
14 |
| 2024-10-15 |
UML.N0000 |
72.000 |
72.000 |
68.200 |
69.000 |
15 |
| 2024-10-14 |
UML.N0000 |
71.900 |
72.300 |
71.900 |
72.300 |
22 |
| 2024-10-11 |
UML.N0000 |
66.000 |
72.000 |
66.000 |
70.000 |
97 |
| 2024-10-10 |
UML.N0000 |
68.000 |
68.000 |
65.000 |
66.000 |
28 |
| 2024-10-09 |
UML.N0000 |
66.900 |
69.800 |
66.000 |
66.800 |
153 |
| 2024-10-08 |
UML.N0000 |
63.600 |
68.000 |
63.600 |
66.500 |
106 |
| 2024-10-07 |
UML.N0000 |
62.000 |
63.600 |
62.000 |
63.200 |
24 |
| 2024-10-04 |
UML.N0000 |
62.500 |
62.500 |
60.500 |
61.300 |
39 |
| 2024-10-03 |
UML.N0000 |
63.500 |
63.500 |
62.000 |
62.300 |
11 |
| 2024-10-02 |
UML.N0000 |
63.000 |
63.000 |
62.500 |
62.500 |
5 |
| 2024-10-01 |
UML.N0000 |
63.900 |
63.900 |
60.100 |
62.500 |
68 |
| 2024-09-30 |
UML.N0000 |
65.000 |
65.000 |
51.500 |
52.400 |
312 |
| 2024-09-27 |
UML.N0000 |
68.500 |
69.000 |
65.000 |
65.600 |
13 |
| 2024-09-26 |
UML.N0000 |
66.500 |
68.500 |
64.000 |
68.300 |
18 |
| 2024-09-25 |
UML.N0000 |
68.000 |
68.000 |
68.000 |
64.200 |
1 |