UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-29 |
UML.N0000 |
64.000 |
64.000 |
62.500 |
63.200 |
9 |
| 2023-11-28 |
UML.N0000 |
67.900 |
67.900 |
67.900 |
66.600 |
1 |
| 2023-11-27 |
UML.N0000 |
66.600 |
66.600 |
66.600 |
66.600 |
1 |
| 2023-11-24 |
UML.N0000 |
70.000 |
70.000 |
70.000 |
66.600 |
1 |
| 2023-11-23 |
UML.N0000 |
67.000 |
67.000 |
67.000 |
66.600 |
2 |
| 2023-11-22 |
UML.N0000 |
68.000 |
68.000 |
68.000 |
66.600 |
1 |
| 2023-11-21 |
UML.N0000 |
70.800 |
70.800 |
65.000 |
66.600 |
10 |
| 2023-11-20 |
UML.N0000 |
70.900 |
70.900 |
68.500 |
68.500 |
6 |
| 2023-11-16 |
UML.N0000 |
69.200 |
69.200 |
69.200 |
69.200 |
2 |
| 2023-11-14 |
UML.N0000 |
71.100 |
71.100 |
69.100 |
71.000 |
9 |
| 2023-11-13 |
UML.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
5 |
| 2023-11-10 |
UML.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2023-11-08 |
UML.N0000 |
74.000 |
74.000 |
73.700 |
74.000 |
2 |
| 2023-11-07 |
UML.N0000 |
72.000 |
72.000 |
72.000 |
74.000 |
2 |
| 2023-11-06 |
UML.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
1 |
| 2023-11-03 |
UML.N0000 |
71.100 |
71.100 |
71.100 |
74.000 |
1 |
| 2023-11-02 |
UML.N0000 |
74.600 |
74.600 |
71.100 |
74.000 |
2 |
| 2023-11-01 |
UML.N0000 |
74.800 |
74.900 |
74.000 |
74.000 |
4 |
| 2023-10-31 |
UML.N0000 |
73.000 |
73.000 |
71.000 |
71.000 |
5 |
| 2023-10-30 |
UML.N0000 |
71.100 |
71.100 |
71.100 |
71.000 |
1 |