UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-02 |
UML.N0000 |
75.900 |
76.000 |
75.100 |
75.100 |
7 |
| 2023-09-27 |
UML.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2023-09-26 |
UML.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2023-09-22 |
UML.N0000 |
73.600 |
73.600 |
73.600 |
73.600 |
1 |
| 2023-09-21 |
UML.N0000 |
73.600 |
73.600 |
73.600 |
73.600 |
2 |
| 2023-09-20 |
UML.N0000 |
71.600 |
71.600 |
71.600 |
73.600 |
1 |
| 2023-09-18 |
UML.N0000 |
74.600 |
75.800 |
73.600 |
73.600 |
8 |
| 2023-09-15 |
UML.N0000 |
73.600 |
75.500 |
73.500 |
73.800 |
8 |
| 2023-09-14 |
UML.N0000 |
75.800 |
75.800 |
75.800 |
75.800 |
1 |
| 2023-09-12 |
UML.N0000 |
77.000 |
77.300 |
73.900 |
76.000 |
10 |
| 2023-09-11 |
UML.N0000 |
74.100 |
76.800 |
74.100 |
74.200 |
11 |
| 2023-09-08 |
UML.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
4 |
| 2023-09-07 |
UML.N0000 |
75.000 |
75.000 |
74.000 |
74.300 |
7 |
| 2023-09-06 |
UML.N0000 |
74.100 |
75.000 |
74.100 |
74.700 |
8 |
| 2023-09-05 |
UML.N0000 |
76.900 |
77.000 |
74.000 |
74.000 |
9 |
| 2023-09-04 |
UML.N0000 |
73.700 |
77.400 |
73.000 |
76.100 |
14 |
| 2023-09-01 |
UML.N0000 |
76.000 |
77.000 |
76.000 |
76.300 |
16 |
| 2023-08-31 |
UML.N0000 |
75.000 |
75.300 |
74.200 |
74.500 |
12 |
| 2023-08-29 |
UML.N0000 |
74.500 |
75.800 |
73.700 |
74.200 |
15 |
| 2023-08-28 |
UML.N0000 |
73.800 |
74.400 |
73.800 |
74.300 |
28 |