UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-14 |
UML.N0000 |
75.800 |
75.800 |
75.800 |
75.800 |
1 |
| 2023-09-12 |
UML.N0000 |
77.000 |
77.300 |
73.900 |
76.000 |
10 |
| 2023-09-11 |
UML.N0000 |
74.100 |
76.800 |
74.100 |
74.200 |
11 |
| 2023-09-08 |
UML.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
4 |
| 2023-09-07 |
UML.N0000 |
75.000 |
75.000 |
74.000 |
74.300 |
7 |
| 2023-09-06 |
UML.N0000 |
74.100 |
75.000 |
74.100 |
74.700 |
8 |
| 2023-09-05 |
UML.N0000 |
76.900 |
77.000 |
74.000 |
74.000 |
9 |
| 2023-09-04 |
UML.N0000 |
73.700 |
77.400 |
73.000 |
76.100 |
14 |
| 2023-09-01 |
UML.N0000 |
76.000 |
77.000 |
76.000 |
76.300 |
16 |
| 2023-08-31 |
UML.N0000 |
75.000 |
75.300 |
74.200 |
74.500 |
12 |
| 2023-08-29 |
UML.N0000 |
74.500 |
75.800 |
73.700 |
74.200 |
15 |
| 2023-08-28 |
UML.N0000 |
73.800 |
74.400 |
73.800 |
74.300 |
28 |
| 2023-08-25 |
UML.N0000 |
73.500 |
73.500 |
73.500 |
75.300 |
1 |
| 2023-08-24 |
UML.N0000 |
79.200 |
79.900 |
74.000 |
75.300 |
23 |
| 2023-08-23 |
UML.N0000 |
73.600 |
79.200 |
73.500 |
75.500 |
31 |
| 2023-08-22 |
UML.N0000 |
78.500 |
80.000 |
76.700 |
77.000 |
24 |
| 2023-08-21 |
UML.N0000 |
72.500 |
78.500 |
71.000 |
78.000 |
105 |
| 2023-08-18 |
UML.N0000 |
71.700 |
73.500 |
70.300 |
72.500 |
25 |
| 2023-08-17 |
UML.N0000 |
73.800 |
76.000 |
72.000 |
72.200 |
34 |
| 2023-08-16 |
UML.N0000 |
70.000 |
73.900 |
70.000 |
73.000 |
32 |