UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-25 |
UML.N0000 |
57.400 |
57.400 |
56.000 |
56.500 |
12 |
| 2023-07-24 |
UML.N0000 |
56.100 |
57.400 |
55.400 |
57.000 |
17 |
| 2023-07-21 |
UML.N0000 |
56.500 |
58.800 |
56.400 |
56.500 |
22 |
| 2023-07-20 |
UML.N0000 |
56.500 |
56.500 |
56.500 |
56.500 |
1 |
| 2023-07-19 |
UML.N0000 |
56.500 |
56.500 |
56.400 |
56.400 |
10 |
| 2023-07-18 |
UML.N0000 |
56.100 |
56.500 |
55.100 |
55.600 |
21 |
| 2023-07-17 |
UML.N0000 |
57.000 |
57.000 |
56.200 |
56.500 |
30 |
| 2023-07-14 |
UML.N0000 |
57.800 |
57.800 |
56.000 |
56.000 |
17 |
| 2023-07-13 |
UML.N0000 |
57.800 |
57.800 |
56.300 |
56.400 |
8 |
| 2023-07-12 |
UML.N0000 |
57.800 |
57.800 |
55.000 |
56.300 |
29 |
| 2023-07-11 |
UML.N0000 |
55.100 |
57.800 |
55.100 |
55.100 |
2 |
| 2023-07-10 |
UML.N0000 |
55.100 |
56.500 |
55.100 |
55.500 |
3 |
| 2023-07-07 |
UML.N0000 |
55.300 |
57.400 |
54.600 |
55.400 |
25 |
| 2023-07-06 |
UML.N0000 |
55.400 |
55.400 |
55.400 |
55.500 |
2 |
| 2023-07-05 |
UML.N0000 |
56.700 |
56.700 |
55.500 |
55.500 |
12 |
| 2023-07-04 |
UML.N0000 |
56.900 |
56.900 |
56.500 |
56.900 |
3 |
| 2023-06-28 |
UML.N0000 |
54.300 |
54.500 |
54.300 |
54.500 |
5 |
| 2023-06-27 |
UML.N0000 |
54.500 |
54.500 |
53.600 |
54.000 |
9 |
| 2023-06-26 |
UML.N0000 |
54.500 |
54.500 |
54.500 |
54.500 |
5 |
| 2023-06-23 |
UML.N0000 |
56.600 |
56.600 |
54.500 |
54.500 |
3 |