UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-25 |
UML.N0000 |
54.800 |
54.800 |
53.100 |
53.200 |
5 |
| 2023-05-23 |
UML.N0000 |
55.000 |
55.000 |
52.500 |
54.800 |
3 |
| 2023-05-22 |
UML.N0000 |
55.100 |
55.100 |
52.100 |
52.600 |
12 |
| 2023-05-19 |
UML.N0000 |
56.900 |
56.900 |
56.900 |
57.000 |
2 |
| 2023-05-18 |
UML.N0000 |
56.000 |
56.900 |
55.100 |
57.000 |
3 |
| 2023-05-17 |
UML.N0000 |
56.900 |
56.900 |
56.700 |
57.000 |
6 |
| 2023-05-16 |
UML.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
2 |
| 2023-05-15 |
UML.N0000 |
58.700 |
58.900 |
57.000 |
57.000 |
5 |
| 2023-05-12 |
UML.N0000 |
57.000 |
57.000 |
56.900 |
57.000 |
9 |
| 2023-05-11 |
UML.N0000 |
57.000 |
59.400 |
57.000 |
59.400 |
10 |
| 2023-05-10 |
UML.N0000 |
57.000 |
57.000 |
56.900 |
56.900 |
6 |
| 2023-05-09 |
UML.N0000 |
59.400 |
59.400 |
59.400 |
58.000 |
1 |
| 2023-05-08 |
UML.N0000 |
59.400 |
59.400 |
59.400 |
58.000 |
3 |
| 2023-05-04 |
UML.N0000 |
58.100 |
58.100 |
58.000 |
58.000 |
11 |
| 2023-05-03 |
UML.N0000 |
59.900 |
59.900 |
59.800 |
58.100 |
3 |
| 2023-05-02 |
UML.N0000 |
59.900 |
60.000 |
58.100 |
58.100 |
11 |
| 2023-04-28 |
UML.N0000 |
60.000 |
60.000 |
60.000 |
58.000 |
1 |
| 2023-04-27 |
UML.N0000 |
60.000 |
62.900 |
58.000 |
58.000 |
19 |
| 2023-04-26 |
UML.N0000 |
60.000 |
60.000 |
58.100 |
60.000 |
4 |
| 2023-04-24 |
UML.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |