UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-07 |
UML.N0000 |
63.000 |
63.000 |
63.000 |
63.500 |
1 |
| 2023-02-06 |
UML.N0000 |
63.800 |
63.800 |
63.800 |
63.500 |
1 |
| 2023-02-03 |
UML.N0000 |
59.000 |
63.700 |
59.000 |
63.500 |
11 |
| 2023-02-02 |
UML.N0000 |
61.900 |
63.700 |
59.000 |
59.400 |
24 |
| 2023-02-01 |
UML.N0000 |
63.900 |
63.900 |
59.000 |
59.300 |
7 |
| 2023-01-30 |
UML.N0000 |
64.800 |
64.800 |
59.000 |
59.200 |
7 |
| 2023-01-27 |
UML.N0000 |
65.000 |
65.000 |
58.500 |
59.100 |
12 |
| 2023-01-26 |
UML.N0000 |
63.900 |
65.900 |
58.100 |
64.600 |
20 |
| 2023-01-25 |
UML.N0000 |
64.800 |
64.800 |
64.800 |
65.000 |
3 |
| 2023-01-24 |
UML.N0000 |
64.900 |
65.000 |
64.900 |
65.000 |
2 |
| 2023-01-23 |
UML.N0000 |
64.000 |
64.000 |
64.000 |
63.000 |
1 |
| 2023-01-20 |
UML.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
2 |
| 2023-01-18 |
UML.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |
| 2023-01-17 |
UML.N0000 |
61.900 |
63.000 |
61.900 |
62.400 |
5 |
| 2023-01-13 |
UML.N0000 |
58.100 |
62.000 |
58.100 |
58.200 |
8 |
| 2023-01-12 |
UML.N0000 |
62.700 |
63.000 |
62.700 |
63.000 |
20 |
| 2023-01-11 |
UML.N0000 |
59.200 |
63.000 |
59.200 |
62.500 |
12 |
| 2023-01-10 |
UML.N0000 |
57.100 |
62.800 |
56.300 |
56.300 |
7 |
| 2023-01-09 |
UML.N0000 |
59.900 |
59.900 |
57.700 |
57.800 |
4 |
| 2023-01-05 |
UML.N0000 |
60.000 |
60.000 |
60.000 |
59.600 |
1 |