UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-04-03 |
UML.N0000 |
60.000 |
60.000 |
59.100 |
59.900 |
3 |
| 2023-03-31 |
UML.N0000 |
59.000 |
60.000 |
59.000 |
59.900 |
5 |
| 2023-03-30 |
UML.N0000 |
59.500 |
59.500 |
59.500 |
59.500 |
5 |
| 2023-03-29 |
UML.N0000 |
59.500 |
59.500 |
59.000 |
59.500 |
12 |
| 2023-03-28 |
UML.N0000 |
59.500 |
59.500 |
59.500 |
59.500 |
5 |
| 2023-03-27 |
UML.N0000 |
59.200 |
59.500 |
58.500 |
59.500 |
28 |
| 2023-03-24 |
UML.N0000 |
59.400 |
59.500 |
59.400 |
59.500 |
6 |
| 2023-03-23 |
UML.N0000 |
59.000 |
59.000 |
57.500 |
57.800 |
12 |
| 2023-03-22 |
UML.N0000 |
60.900 |
60.900 |
60.000 |
58.500 |
2 |
| 2023-03-21 |
UML.N0000 |
60.000 |
60.000 |
58.500 |
58.500 |
19 |
| 2023-03-20 |
UML.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
1 |
| 2023-03-17 |
UML.N0000 |
58.500 |
61.900 |
58.500 |
59.000 |
15 |
| 2023-03-15 |
UML.N0000 |
59.000 |
60.000 |
59.000 |
59.000 |
9 |
| 2023-03-14 |
UML.N0000 |
63.000 |
63.000 |
59.000 |
59.000 |
72 |
| 2023-03-13 |
UML.N0000 |
62.000 |
63.000 |
62.000 |
64.300 |
2 |
| 2023-03-10 |
UML.N0000 |
64.300 |
64.300 |
63.900 |
64.300 |
3 |
| 2023-03-08 |
UML.N0000 |
63.800 |
65.400 |
62.900 |
64.300 |
24 |
| 2023-03-07 |
UML.N0000 |
64.000 |
64.000 |
59.000 |
59.200 |
19 |
| 2023-03-03 |
UML.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
4 |
| 2023-03-02 |
UML.N0000 |
58.900 |
64.400 |
58.900 |
64.400 |
9 |