UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-28 |
UML.N0000 |
64.300 |
64.400 |
64.300 |
64.400 |
3 |
| 2023-02-27 |
UML.N0000 |
61.000 |
61.000 |
60.400 |
61.000 |
4 |
| 2023-02-22 |
UML.N0000 |
62.000 |
62.000 |
60.200 |
60.200 |
7 |
| 2023-02-21 |
UML.N0000 |
63.900 |
63.900 |
63.900 |
63.900 |
4 |
| 2023-02-20 |
UML.N0000 |
62.000 |
64.500 |
62.000 |
62.000 |
10 |
| 2023-02-17 |
UML.N0000 |
63.000 |
65.000 |
62.000 |
62.000 |
17 |
| 2023-02-16 |
UML.N0000 |
60.000 |
62.800 |
59.000 |
61.900 |
11 |
| 2023-02-15 |
UML.N0000 |
60.000 |
60.000 |
58.500 |
60.000 |
2 |
| 2023-02-14 |
UML.N0000 |
58.500 |
62.000 |
58.500 |
61.800 |
11 |
| 2023-02-13 |
UML.N0000 |
61.900 |
62.000 |
61.800 |
62.000 |
8 |
| 2023-02-10 |
UML.N0000 |
62.300 |
63.400 |
59.500 |
59.500 |
46 |
| 2023-02-09 |
UML.N0000 |
58.900 |
60.000 |
58.900 |
59.200 |
8 |
| 2023-02-07 |
UML.N0000 |
63.000 |
63.000 |
63.000 |
63.500 |
1 |
| 2023-02-06 |
UML.N0000 |
63.800 |
63.800 |
63.800 |
63.500 |
1 |
| 2023-02-03 |
UML.N0000 |
59.000 |
63.700 |
59.000 |
63.500 |
11 |
| 2023-02-02 |
UML.N0000 |
61.900 |
63.700 |
59.000 |
59.400 |
24 |
| 2023-02-01 |
UML.N0000 |
63.900 |
63.900 |
59.000 |
59.300 |
7 |
| 2023-01-30 |
UML.N0000 |
64.800 |
64.800 |
59.000 |
59.200 |
7 |
| 2023-01-27 |
UML.N0000 |
65.000 |
65.000 |
58.500 |
59.100 |
12 |
| 2023-01-26 |
UML.N0000 |
63.900 |
65.900 |
58.100 |
64.600 |
20 |