UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-21 |
UML.N0000 |
59.800 |
59.800 |
56.100 |
58.400 |
11 |
| 2022-09-20 |
UML.N0000 |
59.000 |
59.000 |
55.200 |
58.500 |
11 |
| 2022-09-19 |
UML.N0000 |
57.100 |
57.100 |
56.000 |
56.000 |
9 |
| 2022-09-16 |
UML.N0000 |
57.000 |
58.000 |
56.000 |
57.000 |
30 |
| 2022-09-15 |
UML.N0000 |
57.000 |
57.800 |
53.100 |
54.100 |
6 |
| 2022-09-14 |
UML.N0000 |
54.000 |
58.400 |
54.000 |
56.500 |
16 |
| 2022-09-13 |
UML.N0000 |
54.000 |
54.000 |
53.100 |
53.300 |
21 |
| 2022-09-12 |
UML.N0000 |
54.800 |
54.800 |
54.000 |
54.200 |
18 |
| 2022-09-09 |
UML.N0000 |
56.500 |
56.500 |
56.500 |
54.700 |
1 |
| 2022-09-08 |
UML.N0000 |
55.300 |
56.500 |
54.700 |
54.700 |
7 |
| 2022-09-07 |
UML.N0000 |
56.000 |
56.000 |
55.000 |
55.200 |
12 |
| 2022-09-06 |
UML.N0000 |
58.000 |
58.000 |
56.000 |
56.000 |
6 |
| 2022-09-05 |
UML.N0000 |
58.000 |
58.000 |
57.900 |
55.100 |
2 |
| 2022-09-02 |
UML.N0000 |
58.400 |
58.400 |
55.000 |
55.100 |
17 |
| 2022-09-01 |
UML.N0000 |
55.000 |
58.500 |
55.000 |
55.100 |
15 |
| 2022-08-31 |
UML.N0000 |
54.000 |
54.900 |
53.900 |
54.000 |
9 |
| 2022-08-30 |
UML.N0000 |
54.900 |
55.000 |
54.000 |
54.300 |
9 |
| 2022-08-29 |
UML.N0000 |
55.000 |
55.000 |
50.000 |
50.600 |
13 |
| 2022-08-26 |
UML.N0000 |
51.200 |
54.900 |
50.000 |
50.300 |
28 |
| 2022-08-25 |
UML.N0000 |
51.200 |
51.200 |
51.200 |
51.200 |
6 |