UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-14 |
UML.N0000 |
57.000 |
57.000 |
56.900 |
56.900 |
2 |
| 2022-11-11 |
UML.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
6 |
| 2022-11-10 |
UML.N0000 |
56.500 |
56.500 |
55.000 |
55.700 |
12 |
| 2022-11-09 |
UML.N0000 |
57.200 |
57.200 |
57.000 |
57.200 |
12 |
| 2022-11-08 |
UML.N0000 |
57.200 |
57.200 |
57.200 |
57.300 |
1 |
| 2022-11-04 |
UML.N0000 |
57.300 |
57.300 |
57.300 |
57.300 |
4 |
| 2022-11-03 |
UML.N0000 |
57.300 |
57.300 |
57.300 |
57.300 |
2 |
| 2022-11-02 |
UML.N0000 |
60.000 |
60.000 |
59.800 |
60.000 |
3 |
| 2022-11-01 |
UML.N0000 |
64.800 |
64.800 |
59.900 |
60.000 |
5 |
| 2022-10-31 |
UML.N0000 |
61.000 |
64.900 |
61.000 |
61.900 |
5 |
| 2022-10-28 |
UML.N0000 |
63.800 |
64.000 |
60.000 |
64.000 |
16 |
| 2022-10-26 |
UML.N0000 |
60.000 |
61.000 |
59.500 |
61.000 |
12 |
| 2022-10-25 |
UML.N0000 |
63.800 |
63.800 |
63.500 |
62.600 |
2 |
| 2022-10-21 |
UML.N0000 |
56.500 |
64.000 |
56.500 |
62.600 |
23 |
| 2022-10-20 |
UML.N0000 |
58.000 |
62.000 |
56.700 |
59.500 |
26 |
| 2022-10-19 |
UML.N0000 |
60.000 |
60.000 |
58.000 |
58.000 |
5 |
| 2022-10-17 |
UML.N0000 |
57.000 |
61.000 |
57.000 |
60.900 |
12 |
| 2022-10-14 |
UML.N0000 |
60.000 |
60.000 |
54.000 |
58.900 |
15 |
| 2022-10-13 |
UML.N0000 |
62.900 |
65.000 |
54.100 |
61.000 |
13 |
| 2022-10-12 |
UML.N0000 |
63.000 |
63.000 |
61.900 |
61.900 |
5 |