UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-23 |
UML.N0000 |
55.700 |
58.900 |
55.700 |
56.800 |
12 |
| 2022-06-22 |
UML.N0000 |
58.900 |
58.900 |
56.000 |
52.500 |
4 |
| 2022-06-21 |
UML.N0000 |
59.200 |
59.200 |
52.100 |
52.500 |
14 |
| 2022-06-20 |
UML.N0000 |
53.900 |
53.900 |
52.000 |
52.400 |
9 |
| 2022-06-17 |
UML.N0000 |
59.200 |
59.200 |
53.100 |
53.900 |
6 |
| 2022-06-16 |
UML.N0000 |
52.100 |
54.000 |
52.100 |
53.000 |
4 |
| 2022-06-15 |
UML.N0000 |
56.800 |
59.900 |
56.800 |
57.200 |
8 |
| 2022-06-13 |
UML.N0000 |
53.000 |
57.400 |
53.000 |
54.000 |
6 |
| 2022-06-07 |
UML.N0000 |
53.000 |
53.000 |
51.500 |
53.000 |
14 |
| 2022-06-06 |
UML.N0000 |
55.100 |
55.100 |
54.000 |
54.000 |
12 |
| 2022-06-03 |
UML.N0000 |
57.000 |
57.000 |
55.000 |
56.200 |
8 |
| 2022-06-02 |
UML.N0000 |
59.900 |
60.000 |
57.000 |
57.000 |
11 |
| 2022-06-01 |
UML.N0000 |
60.000 |
60.000 |
58.000 |
58.000 |
9 |
| 2022-05-31 |
UML.N0000 |
59.500 |
60.000 |
59.400 |
59.800 |
10 |
| 2022-05-30 |
UML.N0000 |
56.000 |
59.900 |
56.000 |
59.000 |
7 |
| 2022-05-27 |
UML.N0000 |
56.600 |
58.900 |
56.600 |
57.500 |
5 |
| 2022-05-26 |
UML.N0000 |
58.000 |
58.000 |
54.000 |
54.000 |
14 |
| 2022-05-25 |
UML.N0000 |
53.100 |
53.300 |
53.100 |
55.000 |
4 |
| 2022-05-24 |
UML.N0000 |
60.000 |
60.000 |
52.500 |
55.000 |
22 |
| 2022-05-23 |
UML.N0000 |
56.200 |
60.000 |
56.000 |
56.100 |
13 |