UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-28 |
UML.N0000 |
91.000 |
91.000 |
88.500 |
88.500 |
6 |
| 2022-02-25 |
UML.N0000 |
81.900 |
89.900 |
81.900 |
88.900 |
30 |
| 2022-02-24 |
UML.N0000 |
85.600 |
91.900 |
80.000 |
80.500 |
44 |
| 2022-02-23 |
UML.N0000 |
86.600 |
93.500 |
80.100 |
91.600 |
34 |
| 2022-02-22 |
UML.N0000 |
90.000 |
94.000 |
87.000 |
88.100 |
18 |
| 2022-02-21 |
UML.N0000 |
95.000 |
95.900 |
90.000 |
93.400 |
10 |
| 2022-02-18 |
UML.N0000 |
92.000 |
97.800 |
89.000 |
93.600 |
41 |
| 2022-02-17 |
UML.N0000 |
95.600 |
95.600 |
90.000 |
90.200 |
39 |
| 2022-02-15 |
UML.N0000 |
97.000 |
97.000 |
96.000 |
96.000 |
4 |
| 2022-02-14 |
UML.N0000 |
98.000 |
99.800 |
95.600 |
96.000 |
11 |
| 2022-02-11 |
UML.N0000 |
95.900 |
99.900 |
95.900 |
96.200 |
19 |
| 2022-02-10 |
UML.N0000 |
95.100 |
95.100 |
94.300 |
94.500 |
11 |
| 2022-02-09 |
UML.N0000 |
96.000 |
99.000 |
94.400 |
95.900 |
9 |
| 2022-02-08 |
UML.N0000 |
99.000 |
99.000 |
95.200 |
97.100 |
14 |
| 2022-02-07 |
UML.N0000 |
96.100 |
101.000 |
96.100 |
99.500 |
25 |
| 2022-02-03 |
UML.N0000 |
98.900 |
100.000 |
94.000 |
94.200 |
48 |
| 2022-02-02 |
UML.N0000 |
97.700 |
100.000 |
96.200 |
96.400 |
18 |
| 2022-02-01 |
UML.N0000 |
98.000 |
100.000 |
97.000 |
99.900 |
39 |
| 2022-01-31 |
UML.N0000 |
93.000 |
103.750 |
93.000 |
98.700 |
24 |
| 2022-01-28 |
UML.N0000 |
91.000 |
98.900 |
90.500 |
94.100 |
27 |