UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-28 |
UML.N0000 |
92.000 |
94.800 |
90.200 |
92.000 |
28 |
| 2021-12-27 |
UML.N0000 |
95.000 |
96.000 |
94.000 |
94.100 |
15 |
| 2021-12-24 |
UML.N0000 |
96.000 |
96.000 |
94.000 |
95.600 |
13 |
| 2021-12-23 |
UML.N0000 |
94.000 |
97.400 |
93.100 |
94.200 |
10 |
| 2021-12-22 |
UML.N0000 |
99.000 |
99.000 |
98.000 |
98.400 |
6 |
| 2021-12-21 |
UML.N0000 |
97.000 |
99.000 |
95.000 |
98.100 |
43 |
| 2021-12-20 |
UML.N0000 |
100.000 |
103.500 |
97.000 |
98.400 |
154 |
| 2021-12-17 |
UML.N0000 |
100.250 |
104.000 |
95.000 |
96.100 |
48 |
| 2021-12-16 |
UML.N0000 |
100.000 |
110.000 |
100.000 |
100.250 |
180 |
| 2021-12-15 |
UML.N0000 |
88.500 |
107.750 |
88.100 |
99.700 |
252 |
| 2021-12-14 |
UML.N0000 |
87.000 |
89.800 |
86.000 |
88.100 |
83 |
| 2021-12-13 |
UML.N0000 |
81.100 |
87.000 |
81.100 |
85.800 |
48 |
| 2021-12-10 |
UML.N0000 |
82.900 |
83.000 |
80.000 |
81.800 |
26 |
| 2021-12-09 |
UML.N0000 |
80.000 |
83.000 |
80.000 |
80.500 |
14 |
| 2021-12-08 |
UML.N0000 |
82.500 |
82.500 |
80.000 |
80.000 |
40 |
| 2021-12-07 |
UML.N0000 |
84.000 |
84.000 |
80.000 |
80.800 |
32 |
| 2021-12-06 |
UML.N0000 |
80.000 |
86.000 |
80.000 |
83.600 |
100 |
| 2021-12-03 |
UML.N0000 |
77.000 |
77.100 |
77.000 |
77.000 |
2 |
| 2021-12-02 |
UML.N0000 |
80.000 |
80.000 |
79.900 |
79.900 |
3 |
| 2021-12-01 |
UML.N0000 |
79.900 |
80.000 |
79.900 |
80.000 |
23 |