UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-15 |
UML.N0000 |
97.000 |
97.000 |
96.000 |
96.000 |
4 |
| 2022-02-14 |
UML.N0000 |
98.000 |
99.800 |
95.600 |
96.000 |
11 |
| 2022-02-11 |
UML.N0000 |
95.900 |
99.900 |
95.900 |
96.200 |
19 |
| 2022-02-10 |
UML.N0000 |
95.100 |
95.100 |
94.300 |
94.500 |
11 |
| 2022-02-09 |
UML.N0000 |
96.000 |
99.000 |
94.400 |
95.900 |
9 |
| 2022-02-08 |
UML.N0000 |
99.000 |
99.000 |
95.200 |
97.100 |
14 |
| 2022-02-07 |
UML.N0000 |
96.100 |
101.000 |
96.100 |
99.500 |
25 |
| 2022-02-03 |
UML.N0000 |
98.900 |
100.000 |
94.000 |
94.200 |
48 |
| 2022-02-02 |
UML.N0000 |
97.700 |
100.000 |
96.200 |
96.400 |
18 |
| 2022-02-01 |
UML.N0000 |
98.000 |
100.000 |
97.000 |
99.900 |
39 |
| 2022-01-31 |
UML.N0000 |
93.000 |
103.750 |
93.000 |
98.700 |
24 |
| 2022-01-28 |
UML.N0000 |
91.000 |
98.900 |
90.500 |
94.100 |
27 |
| 2022-01-27 |
UML.N0000 |
98.900 |
98.900 |
90.400 |
93.100 |
40 |
| 2022-01-26 |
UML.N0000 |
100.750 |
100.750 |
95.100 |
95.500 |
19 |
| 2022-01-25 |
UML.N0000 |
103.500 |
104.000 |
98.000 |
99.000 |
46 |
| 2022-01-24 |
UML.N0000 |
97.000 |
106.000 |
96.000 |
103.000 |
209 |
| 2022-01-21 |
UML.N0000 |
98.000 |
99.000 |
97.000 |
97.100 |
24 |
| 2022-01-20 |
UML.N0000 |
99.800 |
99.800 |
98.000 |
99.000 |
9 |
| 2022-01-19 |
UML.N0000 |
98.900 |
100.000 |
95.200 |
99.700 |
38 |
| 2022-01-18 |
UML.N0000 |
97.000 |
97.000 |
95.000 |
96.300 |
15 |