UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-16 |
UML.N0000 |
100.000 |
110.000 |
100.000 |
100.250 |
180 |
| 2021-12-15 |
UML.N0000 |
88.500 |
107.750 |
88.100 |
99.700 |
252 |
| 2021-12-14 |
UML.N0000 |
87.000 |
89.800 |
86.000 |
88.100 |
83 |
| 2021-12-13 |
UML.N0000 |
81.100 |
87.000 |
81.100 |
85.800 |
48 |
| 2021-12-10 |
UML.N0000 |
82.900 |
83.000 |
80.000 |
81.800 |
26 |
| 2021-12-09 |
UML.N0000 |
80.000 |
83.000 |
80.000 |
80.500 |
14 |
| 2021-12-08 |
UML.N0000 |
82.500 |
82.500 |
80.000 |
80.000 |
40 |
| 2021-12-07 |
UML.N0000 |
84.000 |
84.000 |
80.000 |
80.800 |
32 |
| 2021-12-06 |
UML.N0000 |
80.000 |
86.000 |
80.000 |
83.600 |
100 |
| 2021-12-03 |
UML.N0000 |
77.000 |
77.100 |
77.000 |
77.000 |
2 |
| 2021-12-02 |
UML.N0000 |
80.000 |
80.000 |
79.900 |
79.900 |
3 |
| 2021-12-01 |
UML.N0000 |
79.900 |
80.000 |
79.900 |
80.000 |
23 |
| 2021-11-30 |
UML.N0000 |
76.100 |
79.900 |
76.100 |
79.500 |
10 |
| 2021-11-29 |
UML.N0000 |
78.700 |
79.900 |
75.300 |
77.400 |
26 |
| 2021-11-26 |
UML.N0000 |
80.000 |
80.000 |
77.000 |
78.700 |
10 |
| 2021-11-25 |
UML.N0000 |
77.000 |
80.000 |
77.000 |
80.000 |
5 |
| 2021-11-24 |
UML.N0000 |
77.000 |
79.900 |
77.000 |
77.000 |
11 |
| 2021-11-23 |
UML.N0000 |
80.000 |
80.000 |
77.000 |
77.900 |
7 |
| 2021-11-22 |
UML.N0000 |
79.200 |
79.300 |
78.000 |
78.000 |
6 |
| 2021-11-19 |
UML.N0000 |
82.300 |
82.300 |
79.100 |
82.100 |
6 |