UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-29 |
UML.N0000 |
72.500 |
74.000 |
72.500 |
73.900 |
11 |
| 2021-10-28 |
UML.N0000 |
72.600 |
72.600 |
71.900 |
71.900 |
8 |
| 2021-10-27 |
UML.N0000 |
73.900 |
73.900 |
73.000 |
73.000 |
3 |
| 2021-10-26 |
UML.N0000 |
74.200 |
74.200 |
74.200 |
74.200 |
1 |
| 2021-10-22 |
UML.N0000 |
74.800 |
74.800 |
72.000 |
72.100 |
12 |
| 2021-10-21 |
UML.N0000 |
75.500 |
75.500 |
70.000 |
70.300 |
34 |
| 2021-10-18 |
UML.N0000 |
75.000 |
75.000 |
75.000 |
72.200 |
1 |
| 2021-10-14 |
UML.N0000 |
72.200 |
75.100 |
72.100 |
72.200 |
19 |
| 2021-10-13 |
UML.N0000 |
77.400 |
77.400 |
71.000 |
72.200 |
9 |
| 2021-10-12 |
UML.N0000 |
75.100 |
77.300 |
70.500 |
72.600 |
6 |
| 2021-10-11 |
UML.N0000 |
76.000 |
76.000 |
76.000 |
75.100 |
1 |
| 2021-10-08 |
UML.N0000 |
75.000 |
75.000 |
75.000 |
75.100 |
1 |
| 2021-10-07 |
UML.N0000 |
75.000 |
75.100 |
75.000 |
75.100 |
5 |
| 2021-10-06 |
UML.N0000 |
75.000 |
75.100 |
75.000 |
75.000 |
5 |
| 2021-10-04 |
UML.N0000 |
77.200 |
77.300 |
72.800 |
76.200 |
15 |
| 2021-10-01 |
UML.N0000 |
77.400 |
77.500 |
76.300 |
76.800 |
15 |
| 2021-09-30 |
UML.N0000 |
76.300 |
77.000 |
76.200 |
76.800 |
15 |
| 2021-09-29 |
UML.N0000 |
76.900 |
76.900 |
76.000 |
76.000 |
11 |
| 2021-09-28 |
UML.N0000 |
76.000 |
77.000 |
76.000 |
76.800 |
16 |
| 2021-09-27 |
UML.N0000 |
75.500 |
75.900 |
75.500 |
75.700 |
18 |