UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-13 |
UML.N0000 |
77.400 |
77.400 |
71.000 |
72.200 |
9 |
| 2021-10-12 |
UML.N0000 |
75.100 |
77.300 |
70.500 |
72.600 |
6 |
| 2021-10-11 |
UML.N0000 |
76.000 |
76.000 |
76.000 |
75.100 |
1 |
| 2021-10-08 |
UML.N0000 |
75.000 |
75.000 |
75.000 |
75.100 |
1 |
| 2021-10-07 |
UML.N0000 |
75.000 |
75.100 |
75.000 |
75.100 |
5 |
| 2021-10-06 |
UML.N0000 |
75.000 |
75.100 |
75.000 |
75.000 |
5 |
| 2021-10-04 |
UML.N0000 |
77.200 |
77.300 |
72.800 |
76.200 |
15 |
| 2021-10-01 |
UML.N0000 |
77.400 |
77.500 |
76.300 |
76.800 |
15 |
| 2021-09-30 |
UML.N0000 |
76.300 |
77.000 |
76.200 |
76.800 |
15 |
| 2021-09-29 |
UML.N0000 |
76.900 |
76.900 |
76.000 |
76.000 |
11 |
| 2021-09-28 |
UML.N0000 |
76.000 |
77.000 |
76.000 |
76.800 |
16 |
| 2021-09-27 |
UML.N0000 |
75.500 |
75.900 |
75.500 |
75.700 |
18 |
| 2021-09-24 |
UML.N0000 |
74.700 |
75.300 |
74.700 |
75.100 |
41 |
| 2021-09-23 |
UML.N0000 |
74.800 |
74.900 |
74.700 |
74.700 |
19 |
| 2021-09-22 |
UML.N0000 |
74.800 |
74.900 |
74.800 |
74.900 |
4 |
| 2021-09-21 |
UML.N0000 |
72.000 |
72.000 |
71.700 |
71.600 |
2 |
| 2021-09-17 |
UML.N0000 |
74.900 |
75.000 |
71.500 |
71.600 |
11 |
| 2021-09-16 |
UML.N0000 |
74.000 |
74.000 |
71.200 |
74.000 |
2 |
| 2021-09-15 |
UML.N0000 |
72.000 |
75.000 |
72.000 |
75.000 |
11 |
| 2021-09-14 |
UML.N0000 |
72.000 |
74.800 |
72.000 |
73.500 |
14 |