UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-24 |
UML.N0000 |
72.200 |
77.000 |
71.700 |
75.600 |
24 |
| 2021-08-23 |
UML.N0000 |
72.100 |
75.800 |
72.100 |
72.600 |
4 |
| 2021-08-20 |
UML.N0000 |
73.000 |
75.900 |
72.000 |
72.900 |
28 |
| 2021-08-19 |
UML.N0000 |
72.200 |
72.200 |
72.200 |
0.000 |
6 |
| 2021-08-18 |
UML.N0000 |
72.600 |
72.600 |
72.600 |
0.000 |
25 |
| 2021-08-17 |
UML.N0000 |
72.000 |
76.500 |
76.500 |
0.000 |
6 |
| 2021-08-13 |
UML.N0000 |
73.700 |
77.000 |
72.100 |
74.500 |
43 |
| 2021-08-12 |
UML.N0000 |
78.000 |
78.500 |
73.400 |
73.700 |
22 |
| 2021-08-11 |
UML.N0000 |
74.000 |
80.500 |
74.000 |
80.000 |
107 |
| 2021-08-10 |
UML.N0000 |
71.000 |
76.000 |
71.000 |
74.600 |
20 |
| 2021-08-09 |
UML.N0000 |
73.500 |
74.000 |
70.100 |
73.700 |
7 |
| 2021-08-06 |
UML.N0000 |
74.900 |
75.000 |
73.800 |
74.100 |
13 |
| 2021-08-05 |
UML.N0000 |
75.000 |
75.000 |
73.000 |
73.800 |
18 |
| 2021-08-04 |
UML.N0000 |
76.000 |
76.000 |
75.000 |
75.100 |
6 |
| 2021-08-03 |
UML.N0000 |
74.500 |
77.900 |
74.500 |
77.300 |
33 |
| 2021-08-02 |
UML.N0000 |
77.000 |
77.500 |
74.500 |
74.900 |
15 |
| 2021-07-30 |
UML.N0000 |
75.000 |
77.000 |
75.000 |
76.500 |
4 |
| 2021-07-29 |
UML.N0000 |
76.900 |
77.700 |
75.500 |
77.000 |
32 |
| 2021-07-28 |
UML.N0000 |
77.000 |
77.000 |
75.000 |
76.900 |
15 |
| 2021-07-27 |
UML.N0000 |
77.000 |
78.500 |
75.500 |
76.400 |
25 |