UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-13 |
UML.N0000 |
72.000 |
75.000 |
72.000 |
0.000 |
3 |
| 2021-09-10 |
UML.N0000 |
75.400 |
75.900 |
72.100 |
74.800 |
9 |
| 2021-09-09 |
UML.N0000 |
74.500 |
75.000 |
74.500 |
0.000 |
16 |
| 2021-09-08 |
UML.N0000 |
71.200 |
71.200 |
70.900 |
0.000 |
7 |
| 2021-09-07 |
UML.N0000 |
74.600 |
75.000 |
74.600 |
74.800 |
15 |
| 2021-09-03 |
UML.N0000 |
71.000 |
75.000 |
70.800 |
73.300 |
21 |
| 2021-09-02 |
UML.N0000 |
70.000 |
73.900 |
70.000 |
70.800 |
25 |
| 2021-08-31 |
UML.N0000 |
71.100 |
71.500 |
70.100 |
0.000 |
16 |
| 2021-08-30 |
UML.N0000 |
72.400 |
72.400 |
70.000 |
0.000 |
25 |
| 2021-08-27 |
UML.N0000 |
73.000 |
73.000 |
72.400 |
72.700 |
5 |
| 2021-08-26 |
UML.N0000 |
72.500 |
76.000 |
72.300 |
75.900 |
8 |
| 2021-08-25 |
UML.N0000 |
76.700 |
76.700 |
72.100 |
72.400 |
10 |
| 2021-08-24 |
UML.N0000 |
72.200 |
77.000 |
71.700 |
75.600 |
24 |
| 2021-08-23 |
UML.N0000 |
72.100 |
75.800 |
72.100 |
72.600 |
4 |
| 2021-08-20 |
UML.N0000 |
73.000 |
75.900 |
72.000 |
72.900 |
28 |
| 2021-08-19 |
UML.N0000 |
72.200 |
72.200 |
72.200 |
0.000 |
6 |
| 2021-08-18 |
UML.N0000 |
72.600 |
72.600 |
72.600 |
0.000 |
25 |
| 2021-08-17 |
UML.N0000 |
72.000 |
76.500 |
76.500 |
0.000 |
6 |
| 2021-08-13 |
UML.N0000 |
73.700 |
77.000 |
72.100 |
74.500 |
43 |
| 2021-08-12 |
UML.N0000 |
78.000 |
78.500 |
73.400 |
73.700 |
22 |