UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-26 |
UML.N0000 |
74.200 |
77.000 |
74.200 |
77.000 |
6 |
| 2021-07-22 |
UML.N0000 |
78.100 |
79.000 |
75.000 |
77.000 |
35 |
| 2021-07-20 |
UML.N0000 |
76.800 |
78.000 |
73.800 |
77.500 |
70 |
| 2021-07-19 |
UML.N0000 |
76.800 |
77.800 |
76.800 |
77.000 |
40 |
| 2021-07-16 |
UML.N0000 |
74.000 |
77.200 |
74.000 |
76.100 |
42 |
| 2021-07-15 |
UML.N0000 |
74.200 |
75.800 |
74.100 |
74.500 |
9 |
| 2021-07-14 |
UML.N0000 |
73.000 |
77.000 |
73.000 |
75.300 |
55 |
| 2021-07-13 |
UML.N0000 |
72.500 |
72.500 |
71.500 |
72.300 |
14 |
| 2021-07-12 |
UML.N0000 |
73.500 |
73.500 |
71.500 |
71.500 |
22 |
| 2021-07-09 |
UML.N0000 |
75.000 |
76.500 |
75.000 |
75.000 |
20 |
| 2021-07-08 |
UML.N0000 |
74.100 |
75.000 |
74.100 |
74.900 |
42 |
| 2021-07-07 |
UML.N0000 |
72.000 |
74.100 |
72.000 |
74.100 |
15 |
| 2021-07-06 |
UML.N0000 |
73.900 |
74.800 |
71.500 |
73.200 |
9 |
| 2021-07-05 |
UML.N0000 |
72.700 |
73.900 |
72.500 |
72.500 |
13 |
| 2021-07-02 |
UML.N0000 |
70.000 |
73.400 |
70.000 |
72.700 |
11 |
| 2021-07-01 |
UML.N0000 |
73.600 |
73.600 |
70.000 |
70.000 |
12 |
| 2021-06-30 |
UML.N0000 |
73.000 |
76.700 |
71.000 |
71.900 |
23 |
| 2021-06-29 |
UML.N0000 |
70.200 |
80.000 |
70.000 |
73.000 |
299 |
| 2021-06-28 |
UML.N0000 |
71.000 |
72.000 |
70.000 |
70.200 |
32 |
| 2021-06-25 |
UML.N0000 |
74.500 |
74.700 |
70.200 |
72.200 |
34 |