UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-24 |
UML.N0000 |
59.900 |
60.000 |
59.900 |
60.000 |
4 |
| 2021-05-21 |
UML.N0000 |
58.500 |
59.000 |
58.400 |
58.400 |
8 |
| 2021-05-20 |
UML.N0000 |
60.000 |
60.000 |
58.400 |
58.500 |
6 |
| 2021-05-19 |
UML.N0000 |
60.000 |
60.000 |
59.000 |
59.800 |
8 |
| 2021-05-18 |
UML.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
4 |
| 2021-05-17 |
UML.N0000 |
58.900 |
58.900 |
58.300 |
58.400 |
6 |
| 2021-05-13 |
UML.N0000 |
60.000 |
60.000 |
58.900 |
58.900 |
4 |
| 2021-05-12 |
UML.N0000 |
60.000 |
60.000 |
58.300 |
58.300 |
3 |
| 2021-05-11 |
UML.N0000 |
58.500 |
59.900 |
58.500 |
58.500 |
7 |
| 2021-05-10 |
UML.N0000 |
60.000 |
60.100 |
58.200 |
58.900 |
21 |
| 2021-05-07 |
UML.N0000 |
58.500 |
63.100 |
58.000 |
58.200 |
52 |
| 2021-05-06 |
UML.N0000 |
58.900 |
59.000 |
58.100 |
58.500 |
13 |
| 2021-05-04 |
UML.N0000 |
57.800 |
57.800 |
57.800 |
57.800 |
1 |
| 2021-05-03 |
UML.N0000 |
59.800 |
59.800 |
59.800 |
58.000 |
1 |
| 2021-04-30 |
UML.N0000 |
59.800 |
59.800 |
59.800 |
58.000 |
4 |
| 2021-04-29 |
UML.N0000 |
59.800 |
59.800 |
59.800 |
58.000 |
1 |
| 2021-04-28 |
UML.N0000 |
59.900 |
59.900 |
57.600 |
58.000 |
20 |
| 2021-04-27 |
UML.N0000 |
58.800 |
59.000 |
58.800 |
58.800 |
7 |
| 2021-04-23 |
UML.N0000 |
59.000 |
59.000 |
58.700 |
58.900 |
11 |
| 2021-04-22 |
UML.N0000 |
61.000 |
61.000 |
58.500 |
61.500 |
3 |