UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-11 |
UML.N0000 |
58.500 |
59.900 |
58.500 |
58.500 |
7 |
| 2021-05-10 |
UML.N0000 |
60.000 |
60.100 |
58.200 |
58.900 |
21 |
| 2021-05-07 |
UML.N0000 |
58.500 |
63.100 |
58.000 |
58.200 |
52 |
| 2021-05-06 |
UML.N0000 |
58.900 |
59.000 |
58.100 |
58.500 |
13 |
| 2021-05-04 |
UML.N0000 |
57.800 |
57.800 |
57.800 |
57.800 |
1 |
| 2021-05-03 |
UML.N0000 |
59.800 |
59.800 |
59.800 |
58.000 |
1 |
| 2021-04-30 |
UML.N0000 |
59.800 |
59.800 |
59.800 |
58.000 |
4 |
| 2021-04-29 |
UML.N0000 |
59.800 |
59.800 |
59.800 |
58.000 |
1 |
| 2021-04-28 |
UML.N0000 |
59.900 |
59.900 |
57.600 |
58.000 |
20 |
| 2021-04-27 |
UML.N0000 |
58.800 |
59.000 |
58.800 |
58.800 |
7 |
| 2021-04-23 |
UML.N0000 |
59.000 |
59.000 |
58.700 |
58.900 |
11 |
| 2021-04-22 |
UML.N0000 |
61.000 |
61.000 |
58.500 |
61.500 |
3 |
| 2021-04-21 |
UML.N0000 |
58.000 |
61.500 |
57.500 |
61.500 |
14 |
| 2021-04-20 |
UML.N0000 |
61.900 |
61.900 |
55.000 |
58.000 |
29 |
| 2021-04-19 |
UML.N0000 |
61.100 |
61.800 |
60.000 |
60.100 |
19 |
| 2021-04-16 |
UML.N0000 |
61.200 |
61.200 |
60.000 |
61.000 |
21 |
| 2021-04-15 |
UML.N0000 |
61.200 |
62.000 |
61.200 |
62.000 |
10 |
| 2021-04-12 |
UML.N0000 |
62.000 |
62.000 |
61.100 |
61.300 |
5 |
| 2021-04-09 |
UML.N0000 |
62.000 |
62.000 |
61.000 |
61.000 |
13 |
| 2021-04-08 |
UML.N0000 |
60.600 |
64.000 |
60.500 |
63.200 |
63 |