UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-19 |
UML.N0000 |
60.000 |
60.000 |
58.500 |
59.700 |
13 |
| 2021-03-18 |
UML.N0000 |
59.900 |
59.900 |
59.800 |
59.900 |
7 |
| 2021-03-17 |
UML.N0000 |
60.000 |
60.000 |
59.800 |
59.900 |
16 |
| 2021-03-16 |
UML.N0000 |
60.000 |
60.000 |
59.800 |
59.900 |
11 |
| 2021-03-15 |
UML.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
10 |
| 2021-03-12 |
UML.N0000 |
60.500 |
60.500 |
60.000 |
60.000 |
15 |
| 2021-03-10 |
UML.N0000 |
61.000 |
61.000 |
60.000 |
60.700 |
12 |
| 2021-03-09 |
UML.N0000 |
62.500 |
64.000 |
61.000 |
61.100 |
16 |
| 2021-03-08 |
UML.N0000 |
62.000 |
62.800 |
60.000 |
60.100 |
31 |
| 2021-03-05 |
UML.N0000 |
61.400 |
64.200 |
61.000 |
62.100 |
26 |
| 2021-03-04 |
UML.N0000 |
64.500 |
64.500 |
64.500 |
64.500 |
7 |
| 2021-03-03 |
UML.N0000 |
66.000 |
66.000 |
64.700 |
64.700 |
9 |
| 2021-03-02 |
UML.N0000 |
66.100 |
66.300 |
66.000 |
66.200 |
6 |
| 2021-03-01 |
UML.N0000 |
66.500 |
66.500 |
66.300 |
66.500 |
2 |
| 2021-02-25 |
UML.N0000 |
67.000 |
67.000 |
66.200 |
66.500 |
5 |
| 2021-02-23 |
UML.N0000 |
69.500 |
69.500 |
66.000 |
67.000 |
5 |
| 2021-02-22 |
UML.N0000 |
69.000 |
69.000 |
66.300 |
69.000 |
4 |
| 2021-02-19 |
UML.N0000 |
70.000 |
70.000 |
69.500 |
69.700 |
4 |
| 2021-02-18 |
UML.N0000 |
68.700 |
70.000 |
65.000 |
69.700 |
37 |
| 2021-02-17 |
UML.N0000 |
68.700 |
69.900 |
68.700 |
68.800 |
12 |