UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-14 |
UML.N0000 |
79.900 |
80.900 |
78.500 |
79.500 |
30 |
| 2020-12-11 |
UML.N0000 |
78.000 |
79.000 |
78.000 |
78.300 |
13 |
| 2020-12-10 |
UML.N0000 |
79.300 |
80.000 |
78.000 |
78.700 |
49 |
| 2020-12-09 |
UML.N0000 |
79.900 |
80.000 |
78.400 |
78.800 |
18 |
| 2020-12-08 |
UML.N0000 |
78.000 |
80.000 |
77.600 |
79.900 |
39 |
| 2020-12-07 |
UML.N0000 |
79.500 |
80.000 |
78.100 |
79.200 |
29 |
| 2020-12-04 |
UML.N0000 |
80.000 |
81.000 |
79.400 |
79.500 |
47 |
| 2020-12-03 |
UML.N0000 |
76.800 |
80.000 |
76.800 |
79.200 |
42 |
| 2020-12-02 |
UML.N0000 |
78.000 |
79.700 |
77.500 |
77.500 |
32 |
| 2020-12-01 |
UML.N0000 |
78.900 |
78.900 |
77.500 |
77.800 |
20 |
| 2020-11-30 |
UML.N0000 |
79.700 |
79.700 |
77.700 |
78.500 |
36 |
| 2020-11-27 |
UML.N0000 |
78.900 |
80.000 |
76.000 |
79.600 |
50 |
| 2020-11-26 |
UML.N0000 |
79.400 |
79.400 |
78.000 |
78.600 |
16 |
| 2020-11-25 |
UML.N0000 |
79.000 |
79.500 |
78.800 |
79.000 |
76 |
| 2020-11-24 |
UML.N0000 |
75.600 |
77.600 |
74.100 |
76.000 |
71 |
| 2020-11-23 |
UML.N0000 |
75.900 |
76.200 |
75.800 |
75.900 |
33 |
| 2020-11-20 |
UML.N0000 |
79.000 |
79.000 |
75.600 |
77.000 |
69 |
| 2020-11-19 |
UML.N0000 |
80.000 |
80.000 |
76.100 |
77.600 |
124 |
| 2020-11-18 |
UML.N0000 |
69.800 |
83.000 |
69.800 |
79.300 |
369 |
| 2020-11-17 |
UML.N0000 |
67.000 |
69.000 |
67.000 |
69.000 |
71 |