UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-03 |
UML.N0000 |
68.500 |
78.000 |
68.500 |
70.400 |
16 |
| 2021-02-02 |
UML.N0000 |
75.600 |
75.600 |
66.000 |
68.300 |
21 |
| 2021-02-01 |
UML.N0000 |
76.200 |
77.900 |
75.000 |
75.700 |
32 |
| 2021-01-29 |
UML.N0000 |
76.500 |
77.000 |
76.200 |
76.500 |
18 |
| 2021-01-27 |
UML.N0000 |
78.000 |
78.000 |
76.800 |
76.800 |
17 |
| 2021-01-26 |
UML.N0000 |
77.500 |
78.000 |
76.500 |
76.600 |
54 |
| 2021-01-25 |
UML.N0000 |
77.100 |
79.500 |
77.100 |
78.100 |
44 |
| 2021-01-22 |
UML.N0000 |
77.000 |
78.000 |
76.500 |
77.000 |
28 |
| 2021-01-21 |
UML.N0000 |
77.000 |
78.000 |
77.000 |
77.000 |
36 |
| 2021-01-20 |
UML.N0000 |
78.000 |
78.000 |
77.000 |
77.700 |
18 |
| 2021-01-19 |
UML.N0000 |
79.000 |
79.000 |
77.500 |
78.000 |
55 |
| 2021-01-18 |
UML.N0000 |
79.100 |
79.100 |
78.200 |
79.000 |
22 |
| 2021-01-15 |
UML.N0000 |
78.100 |
80.600 |
78.000 |
79.900 |
61 |
| 2021-01-13 |
UML.N0000 |
80.000 |
80.000 |
78.100 |
78.200 |
19 |
| 2021-01-12 |
UML.N0000 |
79.000 |
80.000 |
78.000 |
79.400 |
30 |
| 2021-01-11 |
UML.N0000 |
79.800 |
80.600 |
79.000 |
79.100 |
42 |
| 2021-01-08 |
UML.N0000 |
79.900 |
83.000 |
79.900 |
79.900 |
37 |
| 2021-01-07 |
UML.N0000 |
78.600 |
79.900 |
77.100 |
79.900 |
20 |
| 2021-01-06 |
UML.N0000 |
78.600 |
80.000 |
78.600 |
79.200 |
28 |
| 2021-01-05 |
UML.N0000 |
80.000 |
81.000 |
78.500 |
78.600 |
65 |