UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-17 |
UML.N0000 |
51.200 |
52.000 |
50.000 |
50.700 |
29 |
| 2020-09-16 |
UML.N0000 |
51.000 |
51.200 |
51.000 |
51.000 |
13 |
| 2020-09-15 |
UML.N0000 |
51.300 |
51.300 |
51.000 |
51.000 |
6 |
| 2020-09-14 |
UML.N0000 |
51.500 |
52.400 |
51.000 |
51.000 |
8 |
| 2020-09-11 |
UML.N0000 |
52.200 |
52.400 |
51.000 |
51.500 |
12 |
| 2020-09-10 |
UML.N0000 |
52.000 |
52.200 |
51.300 |
52.000 |
22 |
| 2020-09-09 |
UML.N0000 |
52.500 |
52.500 |
50.100 |
52.000 |
9 |
| 2020-09-08 |
UML.N0000 |
51.500 |
52.800 |
50.000 |
50.100 |
17 |
| 2020-09-07 |
UML.N0000 |
49.900 |
55.000 |
49.900 |
52.800 |
81 |
| 2020-09-04 |
UML.N0000 |
49.900 |
50.000 |
48.100 |
48.500 |
15 |
| 2020-09-02 |
UML.N0000 |
49.900 |
49.900 |
49.900 |
48.400 |
2 |
| 2020-08-31 |
UML.N0000 |
48.600 |
48.600 |
48.000 |
48.400 |
12 |
| 2020-08-26 |
UML.N0000 |
48.100 |
48.100 |
48.000 |
48.100 |
19 |
| 2020-08-25 |
UML.N0000 |
48.300 |
49.000 |
48.300 |
48.300 |
8 |
| 2020-08-21 |
UML.N0000 |
48.600 |
48.900 |
48.000 |
48.300 |
18 |
| 2020-08-20 |
UML.N0000 |
49.000 |
49.000 |
48.900 |
49.000 |
17 |
| 2020-08-19 |
UML.N0000 |
49.500 |
49.500 |
48.900 |
49.000 |
19 |
| 2020-08-18 |
UML.N0000 |
49.900 |
49.900 |
48.500 |
49.200 |
9 |
| 2020-08-17 |
UML.N0000 |
48.600 |
48.600 |
48.500 |
48.500 |
2 |
| 2020-08-14 |
UML.N0000 |
49.000 |
49.900 |
48.500 |
48.600 |
12 |