UNITED MOTORS LANKA PLC (UML) Historical

Date Symbol Open High Low Close Volume
2020-11-04 UML.N0000 56.100 62.500 56.100 61.100 146
2020-11-03 UML.N0000 51.300 55.800 51.300 54.400 7
2020-11-02 UML.N0000 51.200 51.500 51.200 51.200 3
2020-10-29 UML.N0000 52.600 52.600 52.200 52.400 9
2020-10-28 UML.N0000 52.300 52.300 51.100 52.200 5
2020-10-27 UML.N0000 51.200 55.000 51.200 52.500 3
2020-10-26 UML.N0000 54.500 54.500 51.000 51.100 21
2020-10-23 UML.N0000 56.000 56.000 52.000 52.500 18
2020-10-22 UML.N0000 55.000 56.900 53.200 55.000 7
2020-10-21 UML.N0000 57.000 57.000 55.000 55.000 17
2020-10-20 UML.N0000 56.900 59.800 56.900 57.500 7
2020-10-19 UML.N0000 56.900 59.900 56.900 59.700 11
2020-10-16 UML.N0000 56.300 59.900 56.100 56.100 12
2020-10-15 UML.N0000 56.300 61.000 56.000 56.700 23
2020-10-14 UML.N0000 58.000 58.500 55.000 57.300 33
2020-10-13 UML.N0000 60.500 62.000 58.500 60.600 40
2020-10-12 UML.N0000 55.700 63.000 55.700 60.400 83
2020-10-09 UML.N0000 55.700 55.700 55.700 55.400 1
2020-10-08 UML.N0000 51.600 57.000 51.000 55.400 36
2020-10-07 UML.N0000 52.000 52.000 51.500 52.000 7