UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-15 |
UML.N0000 |
48.200 |
48.200 |
47.500 |
47.800 |
16 |
| 2020-06-12 |
UML.N0000 |
48.300 |
48.400 |
48.300 |
48.400 |
8 |
| 2020-06-11 |
UML.N0000 |
48.500 |
48.500 |
48.500 |
48.500 |
1 |
| 2020-06-10 |
UML.N0000 |
49.400 |
49.400 |
48.000 |
48.400 |
16 |
| 2020-06-09 |
UML.N0000 |
49.900 |
49.900 |
48.600 |
49.000 |
9 |
| 2020-06-08 |
UML.N0000 |
49.500 |
49.500 |
49.500 |
47.400 |
1 |
| 2020-06-04 |
UML.N0000 |
49.900 |
49.900 |
49.900 |
47.400 |
1 |
| 2020-06-03 |
UML.N0000 |
49.900 |
49.900 |
49.900 |
47.400 |
1 |
| 2020-06-01 |
UML.N0000 |
49.500 |
49.500 |
45.000 |
47.400 |
19 |
| 2020-05-29 |
UML.N0000 |
50.000 |
50.000 |
49.600 |
49.600 |
10 |
| 2020-05-28 |
UML.N0000 |
49.600 |
50.000 |
49.600 |
50.000 |
6 |
| 2020-05-26 |
UML.N0000 |
50.200 |
50.200 |
49.500 |
49.500 |
10 |
| 2020-05-22 |
UML.N0000 |
50.100 |
50.100 |
50.000 |
50.000 |
9 |
| 2020-05-21 |
UML.N0000 |
51.600 |
53.900 |
50.000 |
51.700 |
14 |
| 2020-05-20 |
UML.N0000 |
51.500 |
51.500 |
51.500 |
51.500 |
1 |
| 2020-05-19 |
UML.N0000 |
51.100 |
51.200 |
50.000 |
51.100 |
9 |
| 2020-05-18 |
UML.N0000 |
51.500 |
51.500 |
51.100 |
51.200 |
5 |
| 2020-05-15 |
UML.N0000 |
51.100 |
51.100 |
51.100 |
49.100 |
1 |
| 2020-05-14 |
UML.N0000 |
51.000 |
51.000 |
49.000 |
49.100 |
3 |
| 2020-05-13 |
UML.N0000 |
48.000 |
48.100 |
48.000 |
48.000 |
4 |