UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-02 |
UML.N0000 |
45.500 |
46.000 |
45.100 |
45.400 |
14 |
| 2020-07-01 |
UML.N0000 |
47.500 |
47.500 |
45.300 |
46.500 |
17 |
| 2020-06-29 |
UML.N0000 |
48.000 |
48.000 |
47.000 |
47.000 |
22 |
| 2020-06-26 |
UML.N0000 |
48.000 |
48.000 |
47.000 |
47.000 |
19 |
| 2020-06-25 |
UML.N0000 |
49.900 |
49.900 |
48.000 |
48.000 |
24 |
| 2020-06-24 |
UML.N0000 |
49.900 |
49.900 |
49.000 |
49.000 |
12 |
| 2020-06-23 |
UML.N0000 |
49.500 |
49.500 |
49.500 |
49.000 |
2 |
| 2020-06-22 |
UML.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
6 |
| 2020-06-19 |
UML.N0000 |
49.200 |
49.200 |
49.000 |
49.200 |
6 |
| 2020-06-18 |
UML.N0000 |
49.200 |
49.200 |
49.000 |
49.000 |
5 |
| 2020-06-17 |
UML.N0000 |
46.800 |
46.800 |
46.800 |
46.800 |
5 |
| 2020-06-16 |
UML.N0000 |
47.500 |
47.500 |
46.300 |
46.400 |
22 |
| 2020-06-15 |
UML.N0000 |
48.200 |
48.200 |
47.500 |
47.800 |
16 |
| 2020-06-12 |
UML.N0000 |
48.300 |
48.400 |
48.300 |
48.400 |
8 |
| 2020-06-11 |
UML.N0000 |
48.500 |
48.500 |
48.500 |
48.500 |
1 |
| 2020-06-10 |
UML.N0000 |
49.400 |
49.400 |
48.000 |
48.400 |
16 |
| 2020-06-09 |
UML.N0000 |
49.900 |
49.900 |
48.600 |
49.000 |
9 |
| 2020-06-08 |
UML.N0000 |
49.500 |
49.500 |
49.500 |
47.400 |
1 |
| 2020-06-04 |
UML.N0000 |
49.900 |
49.900 |
49.900 |
47.400 |
1 |
| 2020-06-03 |
UML.N0000 |
49.900 |
49.900 |
49.900 |
47.400 |
1 |