UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-03 |
UML.N0000 |
56.900 |
57.000 |
56.900 |
56.900 |
5 |
| 2020-01-31 |
UML.N0000 |
58.000 |
60.000 |
56.600 |
56.900 |
35 |
| 2020-01-30 |
UML.N0000 |
59.000 |
59.000 |
58.000 |
58.000 |
10 |
| 2020-01-29 |
UML.N0000 |
59.200 |
59.600 |
53.000 |
59.200 |
16 |
| 2020-01-28 |
UML.N0000 |
60.000 |
60.000 |
59.500 |
59.700 |
10 |
| 2020-01-27 |
UML.N0000 |
60.000 |
60.000 |
60.000 |
59.700 |
1 |
| 2020-01-24 |
UML.N0000 |
59.500 |
60.000 |
59.500 |
59.700 |
5 |
| 2020-01-23 |
UML.N0000 |
60.000 |
60.000 |
59.700 |
59.700 |
6 |
| 2020-01-22 |
UML.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
7 |
| 2020-01-21 |
UML.N0000 |
59.900 |
59.900 |
59.900 |
59.900 |
3 |
| 2020-01-20 |
UML.N0000 |
60.000 |
60.000 |
59.500 |
59.600 |
9 |
| 2020-01-17 |
UML.N0000 |
60.000 |
60.000 |
59.500 |
59.600 |
9 |
| 2020-01-16 |
UML.N0000 |
61.000 |
61.000 |
60.000 |
60.000 |
25 |
| 2020-01-14 |
UML.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
7 |
| 2020-01-13 |
UML.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
3 |
| 2020-01-09 |
UML.N0000 |
63.100 |
63.100 |
60.100 |
60.300 |
3 |
| 2020-01-08 |
UML.N0000 |
63.400 |
63.400 |
63.400 |
60.000 |
1 |
| 2020-01-07 |
UML.N0000 |
63.800 |
63.800 |
60.000 |
60.000 |
14 |
| 2020-01-06 |
UML.N0000 |
63.800 |
63.800 |
60.000 |
60.100 |
25 |
| 2020-01-03 |
UML.N0000 |
63.900 |
63.900 |
63.900 |
63.900 |
1 |