UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-03-05 |
UML.N0000 |
53.900 |
53.900 |
50.200 |
51.300 |
14 |
| 2020-03-04 |
UML.N0000 |
54.300 |
54.300 |
54.000 |
54.000 |
2 |
| 2020-03-03 |
UML.N0000 |
52.000 |
54.400 |
52.000 |
52.000 |
2 |
| 2020-03-02 |
UML.N0000 |
54.900 |
54.900 |
52.000 |
52.000 |
15 |
| 2020-02-28 |
UML.N0000 |
52.100 |
53.900 |
52.100 |
53.000 |
5 |
| 2020-02-27 |
UML.N0000 |
53.000 |
0.000 |
0.000 |
54.100 |
3 |
| 2020-02-26 |
UML.N0000 |
59.000 |
59.000 |
53.500 |
54.100 |
7 |
| 2020-02-25 |
UML.N0000 |
55.000 |
55.000 |
53.500 |
53.700 |
11 |
| 2020-02-24 |
UML.N0000 |
55.800 |
59.000 |
55.800 |
56.200 |
10 |
| 2020-02-20 |
UML.N0000 |
55.000 |
55.000 |
53.600 |
55.000 |
17 |
| 2020-02-19 |
UML.N0000 |
55.000 |
55.000 |
54.000 |
55.000 |
16 |
| 2020-02-18 |
UML.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
15 |
| 2020-02-17 |
UML.N0000 |
56.000 |
56.000 |
55.000 |
55.000 |
16 |
| 2020-02-13 |
UML.N0000 |
59.500 |
59.500 |
59.000 |
59.000 |
3 |
| 2020-02-12 |
UML.N0000 |
59.900 |
59.900 |
59.900 |
59.900 |
1 |
| 2020-02-11 |
UML.N0000 |
59.900 |
59.900 |
59.900 |
59.900 |
1 |
| 2020-02-10 |
UML.N0000 |
59.000 |
60.000 |
59.000 |
59.900 |
3 |
| 2020-02-07 |
UML.N0000 |
59.500 |
59.500 |
59.000 |
59.000 |
2 |
| 2020-02-06 |
UML.N0000 |
59.300 |
59.300 |
59.000 |
59.300 |
8 |
| 2020-02-05 |
UML.N0000 |
57.000 |
57.600 |
57.000 |
57.500 |
10 |