UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-02 |
UML.N0000 |
61.000 |
63.900 |
61.000 |
63.900 |
3 |
| 2019-12-31 |
UML.N0000 |
62.100 |
63.000 |
62.100 |
63.000 |
10 |
| 2019-12-30 |
UML.N0000 |
64.500 |
64.500 |
60.000 |
60.300 |
62 |
| 2019-12-27 |
UML.N0000 |
64.500 |
64.500 |
64.500 |
64.500 |
5 |
| 2019-12-24 |
UML.N0000 |
65.000 |
65.000 |
62.500 |
64.400 |
11 |
| 2019-12-23 |
UML.N0000 |
64.000 |
64.000 |
60.000 |
61.900 |
44 |
| 2019-12-20 |
UML.N0000 |
64.000 |
64.000 |
63.600 |
63.700 |
13 |
| 2019-12-18 |
UML.N0000 |
64.000 |
64.900 |
64.000 |
64.000 |
7 |
| 2019-12-17 |
UML.N0000 |
64.500 |
64.500 |
64.500 |
64.900 |
1 |
| 2019-12-16 |
UML.N0000 |
64.000 |
65.000 |
64.000 |
64.900 |
9 |
| 2019-12-13 |
UML.N0000 |
65.000 |
65.000 |
64.000 |
64.000 |
14 |
| 2019-12-12 |
UML.N0000 |
65.000 |
66.900 |
65.000 |
65.000 |
24 |
| 2019-12-10 |
UML.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
6 |
| 2019-12-09 |
UML.N0000 |
65.200 |
65.200 |
64.000 |
64.100 |
22 |
| 2019-12-06 |
UML.N0000 |
66.100 |
66.100 |
65.700 |
65.800 |
28 |
| 2019-12-05 |
UML.N0000 |
69.800 |
69.800 |
66.500 |
66.500 |
20 |
| 2019-12-04 |
UML.N0000 |
66.100 |
69.500 |
66.000 |
68.500 |
144 |
| 2019-12-03 |
UML.N0000 |
64.600 |
68.500 |
64.500 |
66.100 |
46 |
| 2019-12-02 |
UML.N0000 |
66.000 |
66.000 |
64.600 |
64.600 |
18 |
| 2019-11-29 |
UML.N0000 |
66.000 |
67.200 |
65.000 |
66.000 |
10 |