UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-25 |
UML.N0000 |
66.500 |
66.500 |
66.500 |
66.500 |
1 |
| 2019-09-23 |
UML.N0000 |
65.100 |
68.700 |
65.000 |
65.700 |
15 |
| 2019-09-20 |
UML.N0000 |
65.500 |
65.500 |
65.500 |
65.500 |
1 |
| 2019-09-19 |
UML.N0000 |
67.000 |
67.000 |
65.200 |
65.500 |
6 |
| 2019-09-18 |
UML.N0000 |
65.200 |
65.200 |
65.200 |
65.200 |
8 |
| 2019-09-16 |
UML.N0000 |
66.100 |
66.100 |
65.000 |
65.100 |
10 |
| 2019-09-12 |
UML.N0000 |
66.800 |
66.800 |
66.800 |
66.800 |
2 |
| 2019-09-11 |
UML.N0000 |
66.800 |
66.800 |
66.800 |
66.800 |
1 |
| 2019-09-10 |
UML.N0000 |
68.900 |
68.900 |
68.900 |
66.800 |
1 |
| 2019-09-06 |
UML.N0000 |
66.200 |
66.200 |
66.200 |
66.800 |
3 |
| 2019-09-05 |
UML.N0000 |
67.500 |
68.000 |
66.800 |
66.800 |
5 |
| 2019-09-04 |
UML.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2019-09-03 |
UML.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
4 |
| 2019-08-30 |
UML.N0000 |
67.500 |
67.500 |
67.500 |
69.000 |
1 |
| 2019-08-29 |
UML.N0000 |
67.500 |
69.000 |
67.500 |
69.000 |
4 |
| 2019-08-28 |
UML.N0000 |
69.500 |
69.500 |
68.000 |
68.500 |
5 |
| 2019-08-27 |
UML.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2019-08-26 |
UML.N0000 |
68.500 |
69.500 |
68.500 |
68.500 |
4 |
| 2019-08-23 |
UML.N0000 |
69.500 |
69.500 |
69.500 |
68.500 |
1 |
| 2019-08-22 |
UML.N0000 |
69.500 |
69.500 |
69.500 |
68.500 |
1 |