UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-31 |
UML.N0000 |
70.000 |
70.000 |
69.100 |
70.000 |
8 |
| 2019-07-30 |
UML.N0000 |
70.100 |
72.000 |
69.000 |
70.000 |
23 |
| 2019-07-29 |
UML.N0000 |
70.100 |
80.000 |
70.000 |
74.200 |
17 |
| 2019-07-26 |
UML.N0000 |
72.000 |
73.300 |
71.000 |
71.000 |
17 |
| 2019-07-25 |
UML.N0000 |
77.500 |
77.500 |
75.200 |
75.000 |
5 |
| 2019-07-24 |
UML.N0000 |
75.600 |
75.600 |
75.000 |
75.000 |
8 |
| 2019-07-23 |
UML.N0000 |
77.500 |
77.500 |
77.000 |
75.000 |
2 |
| 2019-07-22 |
UML.N0000 |
77.500 |
77.500 |
77.500 |
75.000 |
1 |
| 2019-07-19 |
UML.N0000 |
75.000 |
79.000 |
75.000 |
75.000 |
11 |
| 2019-07-18 |
UML.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
5 |
| 2019-07-17 |
UML.N0000 |
73.000 |
75.000 |
73.000 |
75.000 |
7 |
| 2019-07-15 |
UML.N0000 |
74.900 |
74.900 |
74.900 |
72.300 |
1 |
| 2019-07-11 |
UML.N0000 |
72.300 |
75.000 |
72.300 |
72.300 |
2 |
| 2019-07-10 |
UML.N0000 |
72.000 |
72.300 |
72.000 |
72.300 |
9 |
| 2019-07-09 |
UML.N0000 |
72.300 |
72.300 |
72.200 |
72.300 |
10 |
| 2019-07-08 |
UML.N0000 |
72.900 |
72.900 |
72.900 |
72.800 |
1 |
| 2019-07-05 |
UML.N0000 |
72.800 |
73.000 |
72.800 |
72.800 |
5 |
| 2019-07-04 |
UML.N0000 |
70.900 |
72.900 |
70.200 |
70.000 |
4 |
| 2019-07-03 |
UML.N0000 |
70.000 |
70.200 |
70.000 |
70.000 |
18 |
| 2019-07-02 |
UML.N0000 |
70.100 |
70.100 |
70.100 |
70.000 |
2 |