UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-01 |
UML.N0000 |
70.000 |
70.100 |
70.000 |
70.000 |
6 |
| 2019-06-28 |
UML.N0000 |
74.900 |
75.000 |
69.700 |
69.900 |
15 |
| 2019-06-27 |
UML.N0000 |
68.000 |
69.700 |
68.000 |
69.700 |
5 |
| 2019-06-26 |
UML.N0000 |
68.200 |
68.200 |
68.000 |
68.000 |
6 |
| 2019-06-25 |
UML.N0000 |
69.700 |
69.700 |
69.700 |
68.100 |
1 |
| 2019-06-24 |
UML.N0000 |
68.100 |
68.100 |
68.100 |
68.100 |
1 |
| 2019-06-21 |
UML.N0000 |
69.700 |
69.700 |
69.700 |
68.100 |
1 |
| 2019-06-19 |
UML.N0000 |
68.100 |
68.100 |
68.100 |
68.100 |
1 |
| 2019-06-18 |
UML.N0000 |
68.200 |
68.200 |
68.000 |
68.100 |
3 |
| 2019-06-17 |
UML.N0000 |
68.100 |
68.100 |
68.100 |
68.000 |
1 |
| 2019-06-14 |
UML.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2019-06-12 |
UML.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2019-06-11 |
UML.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2019-06-10 |
UML.N0000 |
69.000 |
69.000 |
68.000 |
68.000 |
4 |
| 2019-06-04 |
UML.N0000 |
69.900 |
69.900 |
69.000 |
68.000 |
2 |
| 2019-05-31 |
UML.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2019-05-30 |
UML.N0000 |
67.500 |
69.000 |
67.200 |
68.400 |
11 |
| 2019-05-29 |
UML.N0000 |
70.000 |
70.000 |
67.100 |
69.900 |
2 |
| 2019-05-28 |
UML.N0000 |
65.200 |
68.000 |
65.200 |
67.300 |
19 |
| 2019-05-27 |
UML.N0000 |
66.000 |
66.000 |
65.000 |
65.000 |
8 |