UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-20 |
UML.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
5 |
| 2019-02-15 |
UML.N0000 |
74.200 |
74.200 |
74.000 |
74.000 |
3 |
| 2019-02-13 |
UML.N0000 |
74.000 |
74.000 |
73.000 |
74.000 |
3 |
| 2019-02-12 |
UML.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
5 |
| 2019-02-11 |
UML.N0000 |
74.200 |
74.200 |
74.100 |
74.100 |
4 |
| 2019-02-08 |
UML.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
5 |
| 2019-02-06 |
UML.N0000 |
74.100 |
74.200 |
74.100 |
75.000 |
3 |
| 2019-02-05 |
UML.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2019-02-01 |
UML.N0000 |
74.200 |
74.500 |
74.200 |
74.500 |
4 |
| 2019-01-31 |
UML.N0000 |
74.300 |
75.000 |
74.300 |
75.000 |
12 |
| 2019-01-30 |
UML.N0000 |
74.900 |
74.900 |
74.900 |
75.000 |
2 |
| 2019-01-28 |
UML.N0000 |
76.500 |
76.500 |
76.500 |
75.000 |
1 |
| 2019-01-24 |
UML.N0000 |
77.800 |
77.800 |
74.000 |
75.000 |
2 |
| 2019-01-23 |
UML.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
4 |
| 2019-01-21 |
UML.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
2 |
| 2019-01-18 |
UML.N0000 |
74.000 |
75.000 |
74.000 |
74.900 |
6 |
| 2019-01-17 |
UML.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
1 |
| 2019-01-16 |
UML.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
2 |
| 2019-01-14 |
UML.N0000 |
74.000 |
74.100 |
74.000 |
74.100 |
6 |
| 2019-01-11 |
UML.N0000 |
75.000 |
77.900 |
75.000 |
75.000 |
2 |