UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-08 |
UML.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
8 |
| 2019-05-06 |
UML.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
17 |
| 2019-05-03 |
UML.N0000 |
67.000 |
68.000 |
67.000 |
67.100 |
3 |
| 2019-05-02 |
UML.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
5 |
| 2019-04-25 |
UML.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2019-04-23 |
UML.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2019-04-16 |
UML.N0000 |
70.000 |
70.000 |
68.000 |
69.400 |
3 |
| 2019-04-12 |
UML.N0000 |
68.100 |
68.100 |
68.000 |
68.000 |
11 |
| 2019-04-11 |
UML.N0000 |
68.500 |
68.500 |
68.000 |
68.000 |
3 |
| 2019-04-10 |
UML.N0000 |
68.000 |
68.100 |
68.000 |
68.000 |
4 |
| 2019-04-09 |
UML.N0000 |
68.100 |
68.100 |
68.000 |
68.000 |
4 |
| 2019-04-05 |
UML.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
5 |
| 2019-04-04 |
UML.N0000 |
68.300 |
68.300 |
68.000 |
68.000 |
4 |
| 2019-04-03 |
UML.N0000 |
68.100 |
68.100 |
68.100 |
68.000 |
1 |
| 2019-04-01 |
UML.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
2 |
| 2019-03-29 |
UML.N0000 |
68.100 |
68.100 |
66.000 |
66.800 |
10 |
| 2019-03-28 |
UML.N0000 |
68.100 |
70.000 |
68.100 |
69.100 |
2 |
| 2019-03-27 |
UML.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2019-03-26 |
UML.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2019-03-25 |
UML.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |