UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-02 |
UML.N0000 |
86.000 |
86.000 |
80.900 |
85.000 |
12 |
| 2018-10-01 |
UML.N0000 |
85.000 |
85.400 |
84.000 |
85.000 |
30 |
| 2018-09-28 |
UML.N0000 |
81.100 |
85.500 |
80.100 |
82.700 |
11 |
| 2018-09-26 |
UML.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2018-09-25 |
UML.N0000 |
81.000 |
85.500 |
81.000 |
85.000 |
8 |
| 2018-09-21 |
UML.N0000 |
85.000 |
85.600 |
85.000 |
85.400 |
109 |
| 2018-09-20 |
UML.N0000 |
85.000 |
85.700 |
85.000 |
85.000 |
24 |
| 2018-09-19 |
UML.N0000 |
83.200 |
85.000 |
83.200 |
85.000 |
2 |
| 2018-09-18 |
UML.N0000 |
85.700 |
85.700 |
85.000 |
85.000 |
4 |
| 2018-09-17 |
UML.N0000 |
0.000 |
85.700 |
84.600 |
0.000 |
3 |
| 2018-09-14 |
UML.N0000 |
84.600 |
85.700 |
84.600 |
84.600 |
3 |
| 2018-09-13 |
UML.N0000 |
85.000 |
85.000 |
84.500 |
84.500 |
5 |
| 2018-09-12 |
UML.N0000 |
84.500 |
84.500 |
84.500 |
84.500 |
4 |
| 2018-09-11 |
UML.N0000 |
84.500 |
86.000 |
84.500 |
84.500 |
16 |
| 2018-09-10 |
UML.N0000 |
84.500 |
84.500 |
84.500 |
84.500 |
1 |
| 2018-09-07 |
UML.N0000 |
84.500 |
84.500 |
84.500 |
84.500 |
7 |
| 2018-09-06 |
UML.N0000 |
85.000 |
85.000 |
84.500 |
84.600 |
3 |
| 2018-09-05 |
UML.N0000 |
84.500 |
85.000 |
84.500 |
85.000 |
2 |
| 2018-09-03 |
UML.N0000 |
84.500 |
85.000 |
84.500 |
84.700 |
4 |
| 2018-08-30 |
UML.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
1 |