UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-13 |
UML.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
9 |
| 2018-12-12 |
UML.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
5 |
| 2018-12-11 |
UML.N0000 |
75.100 |
75.100 |
75.000 |
75.000 |
6 |
| 2018-12-10 |
UML.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2018-12-07 |
UML.N0000 |
75.900 |
75.900 |
75.000 |
75.100 |
17 |
| 2018-12-05 |
UML.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
4 |
| 2018-12-04 |
UML.N0000 |
75.100 |
75.100 |
75.000 |
75.000 |
8 |
| 2018-12-03 |
UML.N0000 |
75.100 |
75.100 |
75.000 |
75.000 |
8 |
| 2018-11-30 |
UML.N0000 |
78.000 |
78.000 |
78.000 |
75.000 |
1 |
| 2018-11-26 |
UML.N0000 |
70.100 |
75.000 |
70.100 |
75.000 |
2 |
| 2018-11-23 |
UML.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2018-11-21 |
UML.N0000 |
75.000 |
75.000 |
75.000 |
76.000 |
1 |
| 2018-11-16 |
UML.N0000 |
75.000 |
76.000 |
75.000 |
76.000 |
3 |
| 2018-11-15 |
UML.N0000 |
76.000 |
76.000 |
76.000 |
75.000 |
1 |
| 2018-11-14 |
UML.N0000 |
75.400 |
76.000 |
75.000 |
75.000 |
10 |
| 2018-11-13 |
UML.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
9 |
| 2018-11-09 |
UML.N0000 |
75.100 |
78.000 |
75.100 |
75.800 |
2 |
| 2018-11-08 |
UML.N0000 |
80.000 |
80.000 |
80.000 |
79.700 |
1 |
| 2018-11-02 |
UML.N0000 |
79.700 |
79.700 |
79.700 |
79.700 |
2 |
| 2018-11-01 |
UML.N0000 |
78.900 |
79.700 |
78.900 |
79.300 |
5 |