UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-22 |
UML.N0000 |
70.100 |
72.000 |
70.000 |
70.200 |
7 |
| 2019-03-18 |
UML.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2019-03-15 |
UML.N0000 |
70.100 |
70.100 |
70.100 |
70.000 |
1 |
| 2019-03-14 |
UML.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2019-03-13 |
UML.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2019-03-11 |
UML.N0000 |
71.000 |
71.000 |
70.000 |
70.400 |
3 |
| 2019-03-06 |
UML.N0000 |
71.000 |
71.000 |
70.000 |
70.100 |
7 |
| 2019-03-01 |
UML.N0000 |
71.200 |
71.200 |
71.200 |
71.200 |
2 |
| 2019-02-26 |
UML.N0000 |
71.000 |
71.000 |
71.000 |
74.000 |
1 |
| 2019-02-25 |
UML.N0000 |
71.000 |
71.000 |
71.000 |
74.000 |
3 |
| 2019-02-22 |
UML.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
3 |
| 2019-02-21 |
UML.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
4 |
| 2019-02-20 |
UML.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
5 |
| 2019-02-15 |
UML.N0000 |
74.200 |
74.200 |
74.000 |
74.000 |
3 |
| 2019-02-13 |
UML.N0000 |
74.000 |
74.000 |
73.000 |
74.000 |
3 |
| 2019-02-12 |
UML.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
5 |
| 2019-02-11 |
UML.N0000 |
74.200 |
74.200 |
74.100 |
74.100 |
4 |
| 2019-02-08 |
UML.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
5 |
| 2019-02-06 |
UML.N0000 |
74.100 |
74.200 |
74.100 |
75.000 |
3 |
| 2019-02-05 |
UML.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |