UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-30 |
UML.N0000 |
79.900 |
79.900 |
76.500 |
76.500 |
7 |
| 2018-10-29 |
UML.N0000 |
79.800 |
79.900 |
79.800 |
79.800 |
5 |
| 2018-10-26 |
UML.N0000 |
79.800 |
79.800 |
79.800 |
79.800 |
1 |
| 2018-10-25 |
UML.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
11 |
| 2018-10-23 |
UML.N0000 |
77.000 |
80.000 |
76.100 |
77.000 |
4 |
| 2018-10-19 |
UML.N0000 |
77.500 |
77.500 |
75.000 |
76.000 |
3 |
| 2018-10-18 |
UML.N0000 |
78.000 |
78.000 |
76.000 |
76.000 |
2 |
| 2018-10-16 |
UML.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2018-10-15 |
UML.N0000 |
79.000 |
80.000 |
78.000 |
78.000 |
7 |
| 2018-10-09 |
UML.N0000 |
83.800 |
83.900 |
79.500 |
79.900 |
7 |
| 2018-10-08 |
UML.N0000 |
80.000 |
80.200 |
80.000 |
80.000 |
26 |
| 2018-10-04 |
UML.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2018-10-02 |
UML.N0000 |
86.000 |
86.000 |
80.900 |
85.000 |
12 |
| 2018-10-01 |
UML.N0000 |
85.000 |
85.400 |
84.000 |
85.000 |
30 |
| 2018-09-28 |
UML.N0000 |
81.100 |
85.500 |
80.100 |
82.700 |
11 |
| 2018-09-26 |
UML.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2018-09-25 |
UML.N0000 |
81.000 |
85.500 |
81.000 |
85.000 |
8 |
| 2018-09-21 |
UML.N0000 |
85.000 |
85.600 |
85.000 |
85.400 |
109 |
| 2018-09-20 |
UML.N0000 |
85.000 |
85.700 |
85.000 |
85.000 |
24 |
| 2018-09-19 |
UML.N0000 |
83.200 |
85.000 |
83.200 |
85.000 |
2 |