UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-26 |
UML.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
9 |
| 2018-06-25 |
UML.N0000 |
85.000 |
85.100 |
85.000 |
85.000 |
7 |
| 2018-06-22 |
UML.N0000 |
85.000 |
85.100 |
85.000 |
85.000 |
14 |
| 2018-06-21 |
UML.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
7 |
| 2018-06-20 |
UML.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
3 |
| 2018-06-19 |
UML.N0000 |
84.900 |
85.500 |
84.800 |
85.100 |
9 |
| 2018-06-18 |
UML.N0000 |
85.000 |
86.700 |
84.700 |
86.500 |
4 |
| 2018-06-14 |
UML.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
4 |
| 2018-06-12 |
UML.N0000 |
84.100 |
84.100 |
84.100 |
85.000 |
1 |
| 2018-06-11 |
UML.N0000 |
84.200 |
85.400 |
84.200 |
85.000 |
2 |
| 2018-06-08 |
UML.N0000 |
85.000 |
85.500 |
85.000 |
85.000 |
6 |
| 2018-06-07 |
UML.N0000 |
84.000 |
85.000 |
84.000 |
84.100 |
10 |
| 2018-06-06 |
UML.N0000 |
84.600 |
84.600 |
84.500 |
84.500 |
4 |
| 2018-06-05 |
UML.N0000 |
85.000 |
85.500 |
85.000 |
85.000 |
12 |
| 2018-06-04 |
UML.N0000 |
84.000 |
85.000 |
84.000 |
85.000 |
38 |
| 2018-06-01 |
UML.N0000 |
82.200 |
84.000 |
82.200 |
84.000 |
3 |
| 2018-05-31 |
UML.N0000 |
83.000 |
84.000 |
83.000 |
84.000 |
14 |
| 2018-05-30 |
UML.N0000 |
82.200 |
82.200 |
82.200 |
82.200 |
2 |
| 2018-05-28 |
UML.N0000 |
82.100 |
83.000 |
82.100 |
82.200 |
7 |
| 2018-05-25 |
UML.N0000 |
82.200 |
82.200 |
82.100 |
82.100 |
4 |