UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-17 |
UML.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
7 |
| 2018-08-16 |
UML.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
11 |
| 2018-08-15 |
UML.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
1 |
| 2018-08-13 |
UML.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
1 |
| 2018-08-10 |
UML.N0000 |
84.400 |
84.500 |
84.000 |
84.000 |
6 |
| 2018-08-09 |
UML.N0000 |
84.500 |
84.500 |
84.500 |
84.500 |
1 |
| 2018-08-08 |
UML.N0000 |
84.800 |
84.800 |
84.000 |
84.500 |
14 |
| 2018-08-07 |
UML.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
1 |
| 2018-08-06 |
UML.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
2 |
| 2018-08-03 |
UML.N0000 |
84.500 |
85.000 |
84.000 |
84.100 |
10 |
| 2018-08-02 |
UML.N0000 |
85.000 |
85.000 |
83.000 |
84.900 |
3 |
| 2018-08-01 |
UML.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2018-07-30 |
UML.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
7 |
| 2018-07-26 |
UML.N0000 |
85.200 |
85.200 |
85.200 |
85.000 |
1 |
| 2018-07-25 |
UML.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
3 |
| 2018-07-24 |
UML.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
4 |
| 2018-07-23 |
UML.N0000 |
87.400 |
87.400 |
85.000 |
85.500 |
3 |
| 2018-07-20 |
UML.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
5 |
| 2018-07-19 |
UML.N0000 |
85.000 |
85.100 |
85.000 |
85.000 |
7 |
| 2018-07-18 |
UML.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
4 |