UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-16 |
UML.N0000 |
77.000 |
79.000 |
77.000 |
78.100 |
8 |
| 2018-03-14 |
UML.N0000 |
78.900 |
78.900 |
78.900 |
78.900 |
2 |
| 2018-03-12 |
UML.N0000 |
77.500 |
79.000 |
77.500 |
78.900 |
14 |
| 2018-03-09 |
UML.N0000 |
78.000 |
78.100 |
77.900 |
78.000 |
4 |
| 2018-03-08 |
UML.N0000 |
76.000 |
76.000 |
76.000 |
78.500 |
1 |
| 2018-03-07 |
UML.N0000 |
76.000 |
77.000 |
76.000 |
78.500 |
2 |
| 2018-03-06 |
UML.N0000 |
78.000 |
78.000 |
77.700 |
78.500 |
3 |
| 2018-03-05 |
UML.N0000 |
78.500 |
78.500 |
78.500 |
78.500 |
1 |
| 2018-03-02 |
UML.N0000 |
77.000 |
77.000 |
77.000 |
78.000 |
1 |
| 2018-02-28 |
UML.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 2018-02-26 |
UML.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 2018-02-23 |
UML.N0000 |
77.800 |
80.000 |
77.800 |
79.900 |
26 |
| 2018-02-22 |
UML.N0000 |
76.200 |
76.200 |
76.000 |
76.100 |
2 |
| 2018-02-21 |
UML.N0000 |
77.000 |
77.000 |
76.500 |
76.500 |
6 |
| 2018-02-20 |
UML.N0000 |
76.100 |
76.100 |
76.100 |
76.000 |
2 |
| 2018-02-16 |
UML.N0000 |
76.100 |
76.100 |
76.100 |
76.000 |
1 |
| 2018-02-15 |
UML.N0000 |
76.100 |
76.100 |
76.100 |
76.000 |
3 |
| 2018-02-14 |
UML.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2018-02-12 |
UML.N0000 |
76.000 |
78.000 |
76.000 |
76.000 |
2 |
| 2018-02-09 |
UML.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |