UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-05 |
UML.N0000 |
78.500 |
78.500 |
78.500 |
78.500 |
1 |
| 2018-03-02 |
UML.N0000 |
77.000 |
77.000 |
77.000 |
78.000 |
1 |
| 2018-02-28 |
UML.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 2018-02-26 |
UML.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 2018-02-23 |
UML.N0000 |
77.800 |
80.000 |
77.800 |
79.900 |
26 |
| 2018-02-22 |
UML.N0000 |
76.200 |
76.200 |
76.000 |
76.100 |
2 |
| 2018-02-21 |
UML.N0000 |
77.000 |
77.000 |
76.500 |
76.500 |
6 |
| 2018-02-20 |
UML.N0000 |
76.100 |
76.100 |
76.100 |
76.000 |
2 |
| 2018-02-16 |
UML.N0000 |
76.100 |
76.100 |
76.100 |
76.000 |
1 |
| 2018-02-15 |
UML.N0000 |
76.100 |
76.100 |
76.100 |
76.000 |
3 |
| 2018-02-14 |
UML.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2018-02-12 |
UML.N0000 |
76.000 |
78.000 |
76.000 |
76.000 |
2 |
| 2018-02-09 |
UML.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2018-02-08 |
UML.N0000 |
78.000 |
78.000 |
78.000 |
76.000 |
1 |
| 2018-02-06 |
UML.N0000 |
76.100 |
78.000 |
76.000 |
76.000 |
5 |
| 2018-02-02 |
UML.N0000 |
76.000 |
76.100 |
76.000 |
76.000 |
3 |
| 2018-02-01 |
UML.N0000 |
76.200 |
76.200 |
76.000 |
76.000 |
5 |
| 2018-01-30 |
UML.N0000 |
78.000 |
78.000 |
78.000 |
75.700 |
2 |
| 2018-01-29 |
UML.N0000 |
75.700 |
76.000 |
75.700 |
75.700 |
5 |
| 2018-01-26 |
UML.N0000 |
75.700 |
75.700 |
75.700 |
75.700 |
1 |