UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-13 |
UML.N0000 |
78.200 |
78.200 |
76.000 |
0.000 |
0 |
| 2017-11-10 |
UML.N0000 |
78.400 |
80.100 |
78.400 |
0.000 |
0 |
| 2017-11-09 |
UML.N0000 |
80.000 |
80.000 |
78.500 |
0.000 |
0 |
| 2017-11-08 |
UML.N0000 |
78.000 |
81.000 |
77.000 |
0.000 |
0 |
| 2017-11-07 |
UML.N0000 |
76.900 |
78.900 |
76.600 |
0.000 |
0 |
| 2017-11-06 |
UML.N0000 |
77.500 |
77.500 |
76.100 |
0.000 |
0 |
| 2017-11-02 |
UML.N0000 |
78.000 |
78.000 |
77.000 |
0.000 |
0 |
| 2017-11-01 |
UML.N0000 |
76.500 |
79.000 |
76.500 |
0.000 |
0 |
| 2017-10-31 |
UML.N0000 |
75.500 |
76.000 |
75.500 |
0.000 |
0 |
| 2017-10-30 |
UML.N0000 |
76.500 |
76.500 |
76.000 |
0.000 |
0 |
| 2017-10-27 |
UML.N0000 |
73.600 |
76.300 |
73.600 |
0.000 |
0 |
| 2017-10-26 |
UML.N0000 |
0.000 |
75.000 |
75.000 |
0.000 |
0 |
| 2017-10-25 |
UML.N0000 |
0.000 |
76.000 |
74.000 |
0.000 |
0 |
| 2017-10-24 |
UML.N0000 |
0.000 |
75.000 |
75.000 |
0.000 |
0 |
| 2017-10-20 |
UML.N0000 |
0.000 |
73.100 |
72.400 |
0.000 |
0 |
| 2017-10-19 |
UML.N0000 |
0.000 |
73.000 |
72.000 |
0.000 |
0 |
| 2017-07-14 |
UML.N0000 |
82.000 |
82.900 |
80.800 |
80.800 |
15 |
| 2017-07-13 |
UML.N0000 |
80.500 |
90.000 |
80.000 |
80.200 |
21 |
| 2017-07-12 |
UML.N0000 |
79.500 |
80.100 |
79.100 |
79.300 |
22 |
| 2017-07-11 |
UML.N0000 |
79.000 |
79.600 |
79.000 |
79.600 |
11 |