UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-19 |
UML.N0000 |
77.700 |
77.700 |
77.700 |
77.700 |
2 |
| 2017-12-18 |
UML.N0000 |
77.800 |
79.900 |
77.700 |
77.700 |
16 |
| 2017-12-14 |
UML.N0000 |
77.100 |
77.100 |
77.100 |
77.100 |
2 |
| 2017-12-13 |
UML.N0000 |
76.600 |
80.000 |
76.600 |
76.700 |
8 |
| 2017-12-12 |
UML.N0000 |
77.900 |
80.100 |
77.900 |
80.000 |
63 |
| 2017-12-11 |
UML.N0000 |
75.600 |
76.800 |
75.600 |
76.500 |
8 |
| 2017-12-08 |
UML.N0000 |
76.000 |
76.600 |
75.000 |
76.600 |
15 |
| 2017-12-07 |
UML.N0000 |
76.200 |
76.200 |
76.200 |
78.000 |
3 |
| 2017-12-05 |
UML.N0000 |
77.200 |
78.800 |
77.000 |
78.000 |
9 |
| 2017-12-04 |
UML.N0000 |
78.800 |
78.800 |
78.800 |
78.100 |
1 |
| 2017-11-30 |
UML.N0000 |
77.000 |
79.000 |
77.000 |
78.100 |
10 |
| 2017-11-29 |
UML.N0000 |
77.000 |
80.000 |
77.000 |
79.300 |
28 |
| 2017-11-28 |
UML.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
1 |
| 2017-11-23 |
UML.N0000 |
78.100 |
78.100 |
77.000 |
77.100 |
7 |
| 2017-11-22 |
UML.N0000 |
77.000 |
77.000 |
77.000 |
80.000 |
1 |
| 2017-11-20 |
UML.N0000 |
77.500 |
77.500 |
77.500 |
80.000 |
1 |
| 2017-11-17 |
UML.N0000 |
77.000 |
80.000 |
77.000 |
80.000 |
2 |
| 2017-11-16 |
UML.N0000 |
77.600 |
80.400 |
77.600 |
80.000 |
131 |
| 2017-11-15 |
UML.N0000 |
79.100 |
79.100 |
73.500 |
74.100 |
5 |
| 2017-11-14 |
UML.N0000 |
76.000 |
80.000 |
70.300 |
0.000 |
0 |