UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-09 |
UML.N0000 |
81.000 |
83.000 |
81.000 |
81.400 |
8 |
| 2018-04-06 |
UML.N0000 |
79.900 |
81.000 |
78.100 |
80.000 |
20 |
| 2018-04-04 |
UML.N0000 |
80.000 |
83.000 |
78.000 |
78.000 |
22 |
| 2018-04-03 |
UML.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
5 |
| 2018-04-02 |
UML.N0000 |
76.000 |
76.000 |
75.600 |
76.000 |
6 |
| 2018-03-29 |
UML.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
4 |
| 2018-03-28 |
UML.N0000 |
75.600 |
76.500 |
75.600 |
75.600 |
3 |
| 2018-03-27 |
UML.N0000 |
78.000 |
79.500 |
75.100 |
75.600 |
16 |
| 2018-03-26 |
UML.N0000 |
76.000 |
76.000 |
74.000 |
74.400 |
3 |
| 2018-03-23 |
UML.N0000 |
78.000 |
78.000 |
77.000 |
77.000 |
2 |
| 2018-03-21 |
UML.N0000 |
77.000 |
77.100 |
77.000 |
77.000 |
2 |
| 2018-03-20 |
UML.N0000 |
78.000 |
80.000 |
78.000 |
79.900 |
11 |
| 2018-03-19 |
UML.N0000 |
79.000 |
79.000 |
78.000 |
78.000 |
12 |
| 2018-03-16 |
UML.N0000 |
77.000 |
79.000 |
77.000 |
78.100 |
8 |
| 2018-03-14 |
UML.N0000 |
78.900 |
78.900 |
78.900 |
78.900 |
2 |
| 2018-03-12 |
UML.N0000 |
77.500 |
79.000 |
77.500 |
78.900 |
14 |
| 2018-03-09 |
UML.N0000 |
78.000 |
78.100 |
77.900 |
78.000 |
4 |
| 2018-03-08 |
UML.N0000 |
76.000 |
76.000 |
76.000 |
78.500 |
1 |
| 2018-03-07 |
UML.N0000 |
76.000 |
77.000 |
76.000 |
78.500 |
2 |
| 2018-03-06 |
UML.N0000 |
78.000 |
78.000 |
77.700 |
78.500 |
3 |