UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-08 |
UML.N0000 |
78.000 |
78.000 |
78.000 |
76.000 |
1 |
| 2018-02-06 |
UML.N0000 |
76.100 |
78.000 |
76.000 |
76.000 |
5 |
| 2018-02-02 |
UML.N0000 |
76.000 |
76.100 |
76.000 |
76.000 |
3 |
| 2018-02-01 |
UML.N0000 |
76.200 |
76.200 |
76.000 |
76.000 |
5 |
| 2018-01-30 |
UML.N0000 |
78.000 |
78.000 |
78.000 |
75.700 |
2 |
| 2018-01-29 |
UML.N0000 |
75.700 |
76.000 |
75.700 |
75.700 |
5 |
| 2018-01-26 |
UML.N0000 |
75.700 |
75.700 |
75.700 |
75.700 |
1 |
| 2018-01-25 |
UML.N0000 |
75.100 |
80.000 |
75.100 |
80.000 |
33 |
| 2018-01-24 |
UML.N0000 |
75.000 |
80.400 |
75.000 |
79.800 |
31 |
| 2018-01-23 |
UML.N0000 |
75.000 |
76.000 |
75.000 |
75.000 |
16 |
| 2018-01-18 |
UML.N0000 |
78.000 |
78.000 |
76.000 |
76.000 |
2 |
| 2018-01-16 |
UML.N0000 |
76.100 |
76.100 |
76.000 |
76.000 |
9 |
| 2018-01-12 |
UML.N0000 |
77.000 |
77.000 |
76.200 |
76.200 |
7 |
| 2018-01-11 |
UML.N0000 |
76.900 |
76.900 |
76.000 |
76.000 |
8 |
| 2018-01-10 |
UML.N0000 |
78.000 |
79.000 |
77.000 |
77.000 |
11 |
| 2018-01-09 |
UML.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
7 |
| 2018-01-08 |
UML.N0000 |
80.000 |
80.000 |
78.000 |
78.000 |
5 |
| 2018-01-05 |
UML.N0000 |
78.000 |
79.000 |
78.000 |
78.500 |
10 |
| 2018-01-04 |
UML.N0000 |
77.900 |
78.800 |
77.900 |
78.000 |
8 |
| 2018-01-03 |
UML.N0000 |
78.000 |
78.000 |
77.900 |
78.000 |
4 |