UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-23 |
UML.N0000 |
78.100 |
78.100 |
77.000 |
77.100 |
7 |
| 2017-11-22 |
UML.N0000 |
77.000 |
77.000 |
77.000 |
80.000 |
1 |
| 2017-11-20 |
UML.N0000 |
77.500 |
77.500 |
77.500 |
80.000 |
1 |
| 2017-11-17 |
UML.N0000 |
77.000 |
80.000 |
77.000 |
80.000 |
2 |
| 2017-11-16 |
UML.N0000 |
77.600 |
80.400 |
77.600 |
80.000 |
131 |
| 2017-11-15 |
UML.N0000 |
79.100 |
79.100 |
73.500 |
74.100 |
5 |
| 2017-11-14 |
UML.N0000 |
76.000 |
80.000 |
70.300 |
0.000 |
0 |
| 2017-11-13 |
UML.N0000 |
78.200 |
78.200 |
76.000 |
0.000 |
0 |
| 2017-11-10 |
UML.N0000 |
78.400 |
80.100 |
78.400 |
0.000 |
0 |
| 2017-11-09 |
UML.N0000 |
80.000 |
80.000 |
78.500 |
0.000 |
0 |
| 2017-11-08 |
UML.N0000 |
78.000 |
81.000 |
77.000 |
0.000 |
0 |
| 2017-11-07 |
UML.N0000 |
76.900 |
78.900 |
76.600 |
0.000 |
0 |
| 2017-11-06 |
UML.N0000 |
77.500 |
77.500 |
76.100 |
0.000 |
0 |
| 2017-11-02 |
UML.N0000 |
78.000 |
78.000 |
77.000 |
0.000 |
0 |
| 2017-11-01 |
UML.N0000 |
76.500 |
79.000 |
76.500 |
0.000 |
0 |
| 2017-10-31 |
UML.N0000 |
75.500 |
76.000 |
75.500 |
0.000 |
0 |
| 2017-10-30 |
UML.N0000 |
76.500 |
76.500 |
76.000 |
0.000 |
0 |
| 2017-10-27 |
UML.N0000 |
73.600 |
76.300 |
73.600 |
0.000 |
0 |
| 2017-10-26 |
UML.N0000 |
0.000 |
75.000 |
75.000 |
0.000 |
0 |
| 2017-10-25 |
UML.N0000 |
0.000 |
76.000 |
74.000 |
0.000 |
0 |