UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-14 |
UML.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
4 |
| 2018-06-12 |
UML.N0000 |
84.100 |
84.100 |
84.100 |
85.000 |
1 |
| 2018-06-11 |
UML.N0000 |
84.200 |
85.400 |
84.200 |
85.000 |
2 |
| 2018-06-08 |
UML.N0000 |
85.000 |
85.500 |
85.000 |
85.000 |
6 |
| 2018-06-07 |
UML.N0000 |
84.000 |
85.000 |
84.000 |
84.100 |
10 |
| 2018-06-06 |
UML.N0000 |
84.600 |
84.600 |
84.500 |
84.500 |
4 |
| 2018-06-05 |
UML.N0000 |
85.000 |
85.500 |
85.000 |
85.000 |
12 |
| 2018-06-04 |
UML.N0000 |
84.000 |
85.000 |
84.000 |
85.000 |
38 |
| 2018-06-01 |
UML.N0000 |
82.200 |
84.000 |
82.200 |
84.000 |
3 |
| 2018-05-31 |
UML.N0000 |
83.000 |
84.000 |
83.000 |
84.000 |
14 |
| 2018-05-30 |
UML.N0000 |
82.200 |
82.200 |
82.200 |
82.200 |
2 |
| 2018-05-28 |
UML.N0000 |
82.100 |
83.000 |
82.100 |
82.200 |
7 |
| 2018-05-25 |
UML.N0000 |
82.200 |
82.200 |
82.100 |
82.100 |
4 |
| 2018-05-24 |
UML.N0000 |
83.000 |
83.000 |
83.000 |
82.100 |
2 |
| 2018-05-23 |
UML.N0000 |
82.100 |
82.100 |
82.100 |
82.100 |
3 |
| 2018-05-22 |
UML.N0000 |
82.000 |
82.100 |
82.000 |
82.000 |
13 |
| 2018-05-21 |
UML.N0000 |
82.000 |
83.000 |
82.000 |
82.000 |
8 |
| 2018-05-17 |
UML.N0000 |
82.200 |
82.200 |
82.000 |
82.000 |
6 |
| 2018-05-16 |
UML.N0000 |
82.200 |
82.900 |
82.000 |
82.000 |
5 |
| 2018-05-14 |
UML.N0000 |
82.200 |
82.500 |
82.200 |
82.200 |
3 |