UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-17 |
UML.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2018-07-16 |
UML.N0000 |
85.000 |
85.100 |
85.000 |
85.000 |
3 |
| 2018-07-12 |
UML.N0000 |
85.100 |
85.100 |
85.000 |
85.000 |
4 |
| 2018-07-11 |
UML.N0000 |
85.100 |
86.000 |
85.000 |
85.000 |
32 |
| 2018-07-10 |
UML.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
5 |
| 2018-07-09 |
UML.N0000 |
87.000 |
87.000 |
85.000 |
85.100 |
10 |
| 2018-07-06 |
UML.N0000 |
85.200 |
85.200 |
85.000 |
85.100 |
15 |
| 2018-07-05 |
UML.N0000 |
85.100 |
85.500 |
85.100 |
85.200 |
8 |
| 2018-07-04 |
UML.N0000 |
85.100 |
85.100 |
85.000 |
85.100 |
10 |
| 2018-07-03 |
UML.N0000 |
85.100 |
85.100 |
85.000 |
85.000 |
7 |
| 2018-07-02 |
UML.N0000 |
85.000 |
85.100 |
85.000 |
85.000 |
9 |
| 2018-06-29 |
UML.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
13 |
| 2018-06-28 |
UML.N0000 |
85.400 |
85.900 |
85.400 |
85.500 |
6 |
| 2018-06-26 |
UML.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
9 |
| 2018-06-25 |
UML.N0000 |
85.000 |
85.100 |
85.000 |
85.000 |
7 |
| 2018-06-22 |
UML.N0000 |
85.000 |
85.100 |
85.000 |
85.000 |
14 |
| 2018-06-21 |
UML.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
7 |
| 2018-06-20 |
UML.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
3 |
| 2018-06-19 |
UML.N0000 |
84.900 |
85.500 |
84.800 |
85.100 |
9 |
| 2018-06-18 |
UML.N0000 |
85.000 |
86.700 |
84.700 |
86.500 |
4 |