UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-24 |
UML.N0000 |
83.000 |
83.000 |
83.000 |
82.100 |
2 |
| 2018-05-23 |
UML.N0000 |
82.100 |
82.100 |
82.100 |
82.100 |
3 |
| 2018-05-22 |
UML.N0000 |
82.000 |
82.100 |
82.000 |
82.000 |
13 |
| 2018-05-21 |
UML.N0000 |
82.000 |
83.000 |
82.000 |
82.000 |
8 |
| 2018-05-17 |
UML.N0000 |
82.200 |
82.200 |
82.000 |
82.000 |
6 |
| 2018-05-16 |
UML.N0000 |
82.200 |
82.900 |
82.000 |
82.000 |
5 |
| 2018-05-14 |
UML.N0000 |
82.200 |
82.500 |
82.200 |
82.200 |
3 |
| 2018-05-11 |
UML.N0000 |
82.000 |
82.000 |
81.000 |
81.600 |
8 |
| 2018-05-10 |
UML.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
7 |
| 2018-05-09 |
UML.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
5 |
| 2018-05-08 |
UML.N0000 |
82.000 |
82.200 |
82.000 |
82.000 |
8 |
| 2018-05-04 |
UML.N0000 |
81.000 |
82.500 |
80.500 |
81.600 |
8 |
| 2018-05-03 |
UML.N0000 |
82.500 |
82.500 |
81.000 |
81.700 |
9 |
| 2018-05-02 |
UML.N0000 |
82.000 |
84.500 |
82.000 |
82.500 |
23 |
| 2018-05-01 |
UML.N0000 |
81.500 |
81.600 |
81.500 |
81.500 |
9 |
| 2018-04-27 |
UML.N0000 |
80.700 |
81.500 |
80.700 |
81.500 |
6 |
| 2018-04-26 |
UML.N0000 |
80.200 |
80.700 |
80.200 |
80.700 |
2 |
| 2018-04-25 |
UML.N0000 |
80.200 |
82.000 |
80.200 |
80.300 |
3 |
| 2018-04-24 |
UML.N0000 |
80.200 |
80.200 |
80.200 |
80.200 |
1 |
| 2018-04-23 |
UML.N0000 |
81.000 |
81.000 |
80.200 |
80.300 |
6 |