UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-01 |
UML.N0000 |
74.200 |
74.500 |
74.200 |
74.500 |
4 |
| 2019-01-31 |
UML.N0000 |
74.300 |
75.000 |
74.300 |
75.000 |
12 |
| 2019-01-30 |
UML.N0000 |
74.900 |
74.900 |
74.900 |
75.000 |
2 |
| 2019-01-28 |
UML.N0000 |
76.500 |
76.500 |
76.500 |
75.000 |
1 |
| 2019-01-24 |
UML.N0000 |
77.800 |
77.800 |
74.000 |
75.000 |
2 |
| 2019-01-23 |
UML.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
4 |
| 2019-01-21 |
UML.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
2 |
| 2019-01-18 |
UML.N0000 |
74.000 |
75.000 |
74.000 |
74.900 |
6 |
| 2019-01-17 |
UML.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
1 |
| 2019-01-16 |
UML.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
2 |
| 2019-01-14 |
UML.N0000 |
74.000 |
74.100 |
74.000 |
74.100 |
6 |
| 2019-01-11 |
UML.N0000 |
75.000 |
77.900 |
75.000 |
75.000 |
2 |
| 2019-01-10 |
UML.N0000 |
75.200 |
75.200 |
75.000 |
75.000 |
2 |
| 2019-01-03 |
UML.N0000 |
75.300 |
75.300 |
75.000 |
75.000 |
2 |
| 2019-01-02 |
UML.N0000 |
75.200 |
76.000 |
75.200 |
75.300 |
2 |
| 2018-12-27 |
UML.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 2018-12-24 |
UML.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
9 |
| 2018-12-20 |
UML.N0000 |
76.000 |
76.000 |
75.000 |
75.000 |
4 |
| 2018-12-17 |
UML.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2018-12-14 |
UML.N0000 |
79.400 |
79.400 |
75.100 |
75.000 |
2 |