UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-16 |
UML.N0000 |
75.000 |
76.000 |
75.000 |
76.000 |
3 |
| 2018-11-15 |
UML.N0000 |
76.000 |
76.000 |
76.000 |
75.000 |
1 |
| 2018-11-14 |
UML.N0000 |
75.400 |
76.000 |
75.000 |
75.000 |
10 |
| 2018-11-13 |
UML.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
9 |
| 2018-11-09 |
UML.N0000 |
75.100 |
78.000 |
75.100 |
75.800 |
2 |
| 2018-11-08 |
UML.N0000 |
80.000 |
80.000 |
80.000 |
79.700 |
1 |
| 2018-11-02 |
UML.N0000 |
79.700 |
79.700 |
79.700 |
79.700 |
2 |
| 2018-11-01 |
UML.N0000 |
78.900 |
79.700 |
78.900 |
79.300 |
5 |
| 2018-10-30 |
UML.N0000 |
79.900 |
79.900 |
76.500 |
76.500 |
7 |
| 2018-10-29 |
UML.N0000 |
79.800 |
79.900 |
79.800 |
79.800 |
5 |
| 2018-10-26 |
UML.N0000 |
79.800 |
79.800 |
79.800 |
79.800 |
1 |
| 2018-10-25 |
UML.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
11 |
| 2018-10-23 |
UML.N0000 |
77.000 |
80.000 |
76.100 |
77.000 |
4 |
| 2018-10-19 |
UML.N0000 |
77.500 |
77.500 |
75.000 |
76.000 |
3 |
| 2018-10-18 |
UML.N0000 |
78.000 |
78.000 |
76.000 |
76.000 |
2 |
| 2018-10-16 |
UML.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2018-10-15 |
UML.N0000 |
79.000 |
80.000 |
78.000 |
78.000 |
7 |
| 2018-10-09 |
UML.N0000 |
83.800 |
83.900 |
79.500 |
79.900 |
7 |
| 2018-10-08 |
UML.N0000 |
80.000 |
80.200 |
80.000 |
80.000 |
26 |
| 2018-10-04 |
UML.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |