UNITED MOTORS LANKA PLC (UML) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-18 |
UML.N0000 |
68.200 |
68.200 |
68.000 |
68.100 |
3 |
| 2019-06-17 |
UML.N0000 |
68.100 |
68.100 |
68.100 |
68.000 |
1 |
| 2019-06-14 |
UML.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2019-06-12 |
UML.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2019-06-11 |
UML.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2019-06-10 |
UML.N0000 |
69.000 |
69.000 |
68.000 |
68.000 |
4 |
| 2019-06-04 |
UML.N0000 |
69.900 |
69.900 |
69.000 |
68.000 |
2 |
| 2019-05-31 |
UML.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2019-05-30 |
UML.N0000 |
67.500 |
69.000 |
67.200 |
68.400 |
11 |
| 2019-05-29 |
UML.N0000 |
70.000 |
70.000 |
67.100 |
69.900 |
2 |
| 2019-05-28 |
UML.N0000 |
65.200 |
68.000 |
65.200 |
67.300 |
19 |
| 2019-05-27 |
UML.N0000 |
66.000 |
66.000 |
65.000 |
65.000 |
8 |
| 2019-05-24 |
UML.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
1 |
| 2019-05-23 |
UML.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
6 |
| 2019-05-22 |
UML.N0000 |
66.000 |
67.000 |
66.000 |
67.000 |
4 |
| 2019-05-17 |
UML.N0000 |
68.000 |
68.000 |
65.000 |
67.400 |
3 |
| 2019-05-16 |
UML.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
2 |
| 2019-05-15 |
UML.N0000 |
67.000 |
67.000 |
65.000 |
66.900 |
7 |
| 2019-05-14 |
UML.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
5 |
| 2019-05-09 |
UML.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |